Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 46,232 |
|
|||||
| News | - | ||||||
| Day High | 67.00 | Low High |
|||||
| Day Low | 65.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novacyt S.a. | NCYT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.79% | 66.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.80 | 65.80 | 67.00 | 66.00 | 67.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 46,232 | 66.80p | 30,883p | - | 36.15 - 85.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:52 | O | 4,600 | 66.3604p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Novacyt S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 70.63M | - | 22.49M | -25.73M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Novacyt News
Loading Messages....
Historical NCYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 67.20 | 60.00 | 64.35 | 67,691 | 5.00 | 8.20% |
| 1 Month | 68.00 | 79.40 | 60.00 | 68.27 | 100,273 | -2.00 | -2.94% |
| 3 Months | 44.50 | 79.40 | 42.95 | 60.45 | 102,106 | 21.50 | 48.31% |
| 6 Months | 55.20 | 79.40 | 42.95 | 59.47 | 78,632 | 10.80 | 19.57% |
| 1 Year | 40.00 | 85.40 | 36.15 | 59.26 | 103,396 | 26.00 | 65.00% |
| 3 Years | 364.00 | 491.10 | 36.15 | 222.57 | 297,111 | -298.00 | -81.87% |
| 5 Years | 12.50 | 1,260.00 | 4.50 | 336.19 | 697,682 | 53.50 | 428.00% |
