BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Novacyt S.a. (NCYT) Quote

      Novacyt S.a.

      Novacyt S.a. (NCYT)

      LSE
      46.80
      -1.70
      (-3.51%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      46.80
      Bid
      47.10
      Ask
      48.00
      Volume
      82,844
      47.10 Day's Range 47.10
      42.95 52 Week Range 137.00
      Market Cap
      33.053M
      Previous Close
      48.50
      Open
      47.10
      Last Trade
      22701
      @
      46.8
      (UT)
      Last Trade Time
      Financial Volume
      38,777p
      VWAP
      46.8074
      Average Volume (3m)
      273,446
      Shares Outstanding
      70,626,248
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      11.58M
      Net Profit
      -28.29M

      About Novacyt S.a.

      Sector
      In Vitro,in Vivo Diagnostics
      Industry
      In Vitro,in Vivo Diagnostics
      Website
      www.novacyt.com
      Headquarters
      Velizy-villacoublay, Yvelines, Fra
      Founded
      -
      Novacyt S.a. is listed in the In Vitro,in Vivo Diagnostics sector of the London Stock Exchange with ticker NCYT. The last closing price for Novacyt was 48.50p. Over the last year, Novacyt shares have traded in a share price range of 42.95p to 137.00p.

      Novacyt currently has 70,626,248 shares outstanding. The market capitalization of Novacyt is £34.25 million.

      Ask ADVFN Intelligence (AI)

      NCYT Latest News

      More News

      Novacyt S.A. Further expansion of cost reduction programme

      Novacyt S.A. 14 November 2024   Novacyt S.A. ("Novacyt", the "Company" or the "Group")   Further expansion of cost reduction programme   Proposed site consolidations expected to deliver c...

      November 14 2024
      RNS Regulatory News

      Novacyt S.A. London Vet Show: Launch of animal multiplex assays

      Novacyt S.A. 14 November 2024   Novacyt S.A. ("Novacyt", the "Company" or the "Group")   Launch of new animal multiplex assays at London Vet Show Rapid, accurate detection of six...

      November 14 2024
      RNS Non-Regulatory

      Novacyt S.A. Liquidity Agreement and Total Voting Rights

      Novacyt S.A. 01 November 2024     Novacyt S.A. ("Novacyt", the "Company" or the "Group")   Liquidity Agreement Monthly Update and Total Voting Rights   Paris, France, Eastleigh and...

      November 01 2024
      RNS Regulatory News

      Novacyt S.A. Directorate Change

      Novacyt S.A. 31 October 2024   Novacyt S.A. ("Novacyt", the "Company" or the "Group")   Directorate Change Dr Ian Gilham appointed as Non-Executive Director   Paris, France, Eastleigh and...

      October 31 2024
      RNS Regulatory News

      Novacyt S.A. IVDR accreditation

      Novacyt S.A. 17 October 2024     Novacyt S.A. ("Novacyt", the "Company" or the "Group")   IVDR accreditation for Yourgene® Cystic Fibrosis Base assay   Paris, France, Eastleigh and Manchester...

      October 17 2024
      RNS Regulatory News

      Novacyt S.A. Closure of IT-IS International

      Novacyt S.A. 08 October 2024   Novacyt S.A. ("Novacyt", the "Company" or the "Group")   Closure of IT-IS International   Paris, France, and Eastleigh and Manchester, UK - 8 October 2024...

      October 08 2024
      RNS Regulatory News

      Novacyt S.A. Liquidity Agreement and Total Voting Rights

      Novacyt S.A. 01 October 2024   ​ Novacyt S.A. ("Novacyt", the "Company" or the "Group")   Liquidity Agreement Monthly Update and Total Voting Rights   Paris, France, Eastleigh and Manchester...

      October 01 2024
      RNS Regulatory News

      Novacyt S.A. Interim Results

      Novacyt S.A. 26 September 2024   Novacyt S.A. ("Novacyt", the "Company" or the "Group")   2024 Interim Results   Foundations in place to deliver future growth   Paris, France, and Eastleigh...

      September 26 2024
      RNS Regulatory News

      Novacyt S.A. Directorate Change

      Novacyt S.A. 26 September 2024     Novacyt S.A. ("Novacyt", the "Company" or the "Group")   Directorate change Dr John Brown CBE appointed as Chairman   Paris, France, and Eastleigh and...

      September 26 2024
      RNS Regulatory News

      Novacyt S.A. Rule 19.6(c) confirmation of post-offer intentions

      Novacyt S.A. 20 September 2024   THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"), WHICH, INTER...

      September 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.2-8.235294117655153.847.19089749.76140604DE
      4-10.2-17.8947368421576247.124935655.08110168DE
      12-39.6-45.833333333386.4100.547.127344666.50133769DE
      26-15.2-24.5161290323621374343875781.05361337DE
      52-3.2-6.45013742.9526232077.911557DE
      156-253.2-84.4300491.136.15275600149.25237564DE
      26036.3345.71428571410.5126010657468320.0231632DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      VoyagerConqueror31 VoyagerConqueror31 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b
      VoyagerConqueror31 VoyagerConqueror31 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b
      gitreal gitreal 5 minutes ago
      True, I agree, it truly is a really deep LOL...drivebys and talking to old-timers!! That kind of "DD" is almost as hilarious as relying on company PRs and financials.
      NBRI
      VoyagerConqueror31 VoyagerConqueror31 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001d
      VoyagerConqueror31 VoyagerConqueror31 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b
      Evaluate Evaluate 6 minutes ago
      https://redcat.red/press_releases/red-cat-srr-annoucement-town-hall-recording-november-19-2024/
      Red Cat Town Hall recording.
      Mentions 5,880 systems at $45,000 ... so around $265 Million (over 5 years? Around $50 Million/Year?).
      Plus perhaps additional 30% for parts, training, ma
      RCAT
      ADVFN_induscreative ADVFN_induscreative 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b
      knrorrel knrorrel 8 minutes ago
      $QBTS ready here ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

      QBTS
      knrorrel knrorrel 11 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQy
      knrorrel knrorrel 11 minutes ago
      Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
      QBTS
      doinit doinit 12 minutes ago
      11year ago had a 1 for 50,000 rs,,biggest I've seen
      NAFS
      HoldEm777 HoldEm777 14 minutes ago
      I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po
      RDAR
      stealofadeal stealofadeal 14 minutes ago
      $GEVI Up .10 cents Friday and let's break $1.00 this week.
      GEVI
      NomadMeteor6 NomadMeteor6 15 minutes ago
      Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
      PLUG
      rodeoup rodeoup 15 minutes ago
      Totally agree, evil comes in all forms!!!
      NBRI
      knrorrel knrorrel 18 minutes ago
      reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
      WandererNavigator34 WandererNavigator34 19 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
      knrorrel knrorrel 19 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      knrorrel knrorrel 20 minutes ago
      It's super cool that $QBTS is now working with Donald Trump...

      at least that's what the CEO of $QBTS posted and announced on his X account

      https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

      Fortunately, the stock market tra
      QBTS
      littlejohn littlejohn 21 minutes ago
      Brokers should be tightening margin on oil

      companies about now...

      Most brokers reduced margin available

      on SMCI when EY resigned, Which really

      triggered a bigger sell off than normal...

      Gonna guess that is post from a hooked
      SMCI
      ADVFN_induscreative ADVFN_induscreative 23 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d9068a8e-86aa-ef11-b542-001dd8097a1a
      SunnySage38 SunnySage38 24 minutes ago
      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP

      https://support.google.com/phoneapp/thread/309682889?hl=en&sjid=588462185893860161-AP
      SunnySage38 SunnySage38 25 minutes ago
      https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569

      https://investorshub.advfn.com/https-lacdmhowr-powerappsportals-us-forums-general-discussion-434ed7b7-e7aa-ef11-b542-001dd8097a1a-45569
      z-money z-money 26 minutes ago
      I think the cycle towards small caps and maybe penny stocks will begin happening soon or in 2025, because i think investors will be looking for unloved stocks that have potential to quickly 10x. And maybe that is why there has been some nibbling on NNRX. Let's see if that accelerates some month by
      NNRX

      Your Recent History

      LSE
      NCYT
      Novacyt
      Delayed Upgrade Clock