Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.77% | 261.50 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.00 | 260.00 | 262.00 | 261.50 | 259.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TMPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.50 | 262.00 | 256.00 | 259.21 | 457,027 | 3.00 | 1.16% |
| 1 Month | 244.50 | 262.00 | 242.50 | 251.22 | 552,196 | 17.00 | 6.95% |
| 3 Months | 228.50 | 262.00 | 224.50 | 241.31 | 572,162 | 33.00 | 14.44% |
| 6 Months | 230.50 | 262.00 | 223.50 | 236.96 | 497,380 | 31.00 | 13.45% |
| 1 Year | 231.00 | 262.00 | 211.50 | 232.32 | 541,390 | 30.50 | 13.20% |
| 3 Years | 224.80 | 262.00 | 195.20 | 228.44 | 431,739 | 36.70 | 16.33% |
| 5 Years | 265.20 | 298.40 | 112.60 | 219.65 | 335,430 | -3.70 | -1.40% |
TMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 261.50 | 2.00 | 0.77% | 260.00 | 262.00 | 260.00 | 873,301 |
| May 02 2024 | 259.50 | 2.50 | 0.97% | 259.50 | 259.50 | 258.00 | 757,882 |
| May 01 2024 | 257.00 | -1.00 | -0.39% | 256.00 | 258.00 | 256.00 | 198,671 |
| Apr 30 2024 | 258.00 | -3.00 | -1.15% | 259.00 | 260.50 | 256.50 | 427,367 |
| Apr 29 2024 | 261.00 | 1.50 | 0.58% | 260.00 | 261.00 | 259.00 | 320,994 |
| Apr 26 2024 | 259.50 | 2.50 | 0.97% | 258.50 | 260.00 | 258.50 | 580,222 |
| Apr 25 2024 | 257.00 | 1.50 | 0.59% | 254.00 | 257.50 | 254.00 | 465,157 |
| Apr 24 2024 | 255.50 | -0.50 | -0.20% | 255.00 | 256.00 | 254.00 | 988,735 |
| Apr 23 2024 | 256.00 | 2.50 | 0.99% | 253.50 | 256.00 | 253.50 | 526,027 |
| Apr 22 2024 | 253.50 | 5.00 | 2.01% | 250.50 | 253.50 | 250.00 | 606,937 |
| Apr 19 2024 | 248.50 | 0.00 | 0.00% | 245.50 | 249.00 | 245.00 | 289,155 |
| Apr 18 2024 | 248.50 | 0.50 | 0.20% | 246.00 | 250.00 | 246.00 | 249,660 |
| Apr 17 2024 | 248.00 | 3.50 | 1.43% | 242.50 | 248.00 | 242.50 | 393,308 |
| Apr 16 2024 | 244.50 | -4.50 | -1.81% | 243.50 | 245.50 | 243.50 | 979,284 |
| Apr 15 2024 | 249.00 | 1.50 | 0.61% | 248.00 | 249.50 | 247.00 | 1,117,460 |
| Apr 12 2024 | 247.50 | 2.00 | 0.81% | 249.00 | 250.50 | 247.50 | 436,503 |
| Apr 11 2024 | 245.50 | -2.00 | -0.81% | 248.00 | 248.50 | 245.50 | 361,278 |
| Apr 10 2024 | 247.50 | 2.00 | 0.81% | 245.50 | 249.00 | 245.00 | 606,973 |
| Apr 09 2024 | 245.50 | 0.50 | 0.20% | 245.00 | 247.00 | 244.50 | 489,389 |
| Apr 08 2024 | 245.00 | 1.50 | 0.62% | 245.00 | 246.50 | 245.00 | 747,809 |
| Apr 05 2024 | 243.50 | -2.50 | -1.02% | 244.50 | 244.50 | 243.00 | 501,100 |
| Apr 04 2024 | 246.00 | 2.00 | 0.82% | 244.50 | 246.00 | 244.50 | 740,244 |
