Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 170,000 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 02:46:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 170,000 | - | 0.175 - 1.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:18:38 | O | 170,000 | 0.379p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Guild Esports Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73M | 738.32M | - | 5.53M | -4.5M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild Esports News
Loading Messages....
Historical GILD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.375 | 0.375 | 1,448,241 | -0.05 | -11.76% |
| 1 Month | 0.45 | 0.45 | 0.275 | 0.384532 | 3,713,085 | -0.075 | -16.67% |
| 3 Months | 0.325 | 0.45 | 0.175 | 0.333008 | 2,940,510 | 0.05 | 15.38% |
| 6 Months | 0.675 | 1.075 | 0.175 | 0.503396 | 2,945,924 | -0.30 | -44.44% |
| 1 Year | 0.70 | 1.075 | 0.175 | 0.579052 | 3,401,780 | -0.325 | -46.43% |
| 3 Years | 7.85 | 8.15 | 0.175 | 2.11 | 3,505,314 | -7.48 | -95.22% |
| 5 Years | 9.00 | 9.00 | 0.175 | 2.95 | 3,515,558 | -8.63 | -95.83% |
