Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,028,164 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alien Metals Limited | UFO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 06:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.165 | 0.165 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 23,028,164 | - | 0.115 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:12 | O | 270,314 | 0.163p | GBX |
| Industry Sector |
|---|
| MINING |
Alien Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.18M | 6.36B | - | 0 | -2.38M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alien Metals News
Loading Messages....
Historical UFO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.155 | 0.160872 | 41,431,666 | -0.015 | -8.33% |
| 1 Month | 0.12 | 0.25 | 0.12 | 0.189132 | 64,329,625 | 0.045 | 37.50% |
| 3 Months | 0.19 | 0.25 | 0.115 | 0.172374 | 35,197,373 | -0.025 | -13.16% |
| 6 Months | 0.195 | 0.335 | 0.115 | 0.214044 | 33,051,248 | -0.03 | -15.38% |
| 1 Year | 0.425 | 0.51 | 0.115 | 0.22702 | 29,085,433 | -0.26 | -61.18% |
| 3 Years | 1.175 | 1.275 | 0.115 | 0.512556 | 26,133,476 | -1.01 | -85.96% |
| 5 Years | 0.275 | 3.075 | 0.0705 | 0.641724 | 28,801,956 | -0.11 | -40.00% |
