Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,997 |
|
|||||
| News | - | ||||||
| Day High | 710.00 | Low High |
|||||
| Day Low | 700.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.12% | 720.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 704.00 | 700.00 | 710.00 | 720.00 | 712.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 38,997 | 707.19p | 275,783p | - | 500.00 - 822.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | O | 35,000 | 706.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 298.15M | 41.99M | - | 139.73M | 10.06M | 0.24 | 29.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
Loading Messages....
Historical ACSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 676.00 | 718.00 | 666.00 | 707.27 | 57,690 | 44.00 | 6.51% |
| 1 Month | 560.00 | 718.00 | 556.00 | 636.13 | 73,495 | 160.00 | 28.57% |
| 3 Months | 534.00 | 718.00 | 500.00 | 566.18 | 69,631 | 186.00 | 34.83% |
| 6 Months | 543.00 | 718.00 | 500.00 | 556.41 | 59,532 | 177.00 | 32.60% |
| 1 Year | 712.00 | 822.00 | 500.00 | 623.63 | 54,461 | 8.00 | 1.12% |
| 3 Years | 656.00 | 1,012.50 | 500.00 | 702.04 | 78,195 | 64.00 | 9.76% |
| 5 Years | 810.00 | 1,377.50 | 90.00 | 543.39 | 118,338 | -90.00 | -11.11% |
