ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,881.20
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.58
      -0.90%
      Bitcoin
      63,563.78
      -1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Accesso Technology Group Plc (ACSO) Quote

      Accesso Technology Group Plc

      Accesso Technology Group Plc (ACSO)

      LSE
      704.00
      -2.00
      ( -0.28% )
      Updated: 05:33:39
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      704.00
      Bid
      704.00
      Ask
      706.00
      Volume
      6,402
      704.00 Day's Range 706.00
      500.00 52 Week Range 789.00
      Market Cap
      294.666M
      Previous Close
      706.00
      Open
      706.00
      Last Trade
      213
      @
      705
      (O)
      Last Trade Time
      05:49:41
      Financial Volume
      45,163p
      VWAP
      705.4576
      Average Volume (3m)
      50,291
      Shares Outstanding
      41,737,339
      Dividend Yield
      -
      PE Ratio
      38.20
      Earnings Per Share (EPS)
      0.18
      Revenue
      149.52M
      Net Profit
      7.69M

      About Accesso Technology Group Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.accesso.com
      Headquarters
      Berkshire, Gbr
      Founded
      1970
      Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 706p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 789.00p.

      Accesso Technology currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology is £294.67 million. Accesso Technology has a price to earnings ratio (PE ratio) of 38.20.

      ACSO Latest News

      More News

      Accesso Technology Group PLC Block listing Interim Review

      Accesso Technology Group PLC 13 June 2024   13 June 2024 accesso® Technology Group plc   (the "Company")   Block Listing Return   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for...

      June 13 2024
      RNS Regulatory News

      Accesso Technology Group PLC Total Voting Rights

      Accesso Technology Group PLC 03 June 2024   3 June 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 May 2024 the Company's issued share capital consisted...

      June 03 2024
      RNS Regulatory News

      Accesso Technology Group PLC Holding(s) in Company

      Accesso Technology Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      May 23 2024
      RNS Regulatory News

      Accesso Technology Group PLC Result of AGM

      Accesso Technology Group PLC 21 May 2024   21 May 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Results of Annual General Meeting   accesso Technology Group plc (AIM:...

      May 21 2024
      RNS Regulatory News

      Accesso Technology Group PLC Director/PDMR Shareholding

      Accesso Technology Group PLC 09 May 2024   9 May 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   PDMR Notification   accesso Technology Group plc (AIM:...

      May 09 2024
      RNS Regulatory News

      Accesso Technology Group PLC Director/PDMR Shareholding

      Accesso Technology Group PLC 03 May 2024   3 May 2024   GENERAL TEXT AMENDMENT   The following amendment has been made to the PDMR announcement released on 2 May 2024 at 09:11 under RNS No...

      May 03 2024
      RNS Regulatory News

      Accesso Technology Group PLC PDMR Notification

      Accesso Technology Group PLC 02 May 2024   2 May 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   PDMR Notification   accesso Technology Group plc (AIM:...

      May 02 2024
      RNS Regulatory News

      Accesso Technology Group PLC accesso Technology Showcase

      Accesso Technology Group PLC 02 May 2024   2 May 2024 accesso® Technology Group plc ("accesso" or the "Company") accesso Technology Showcase   accesso Technology Group (LON:ACSO), the premier...

      May 02 2024
      RNS Regulatory News

      Accesso Technology Group PLC Total Voting Rights

      Accesso Technology Group PLC 01 May 2024   1 May 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 30 April 2024 the Company's issued share capital consisted...

      May 01 2024
      RNS Regulatory News

      Accesso Technology Group PLC Annual Report and Notice of AGM

      Accesso Technology Group PLC 26 April 2024   26 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Annual Report and Notice of AGM   accesso Technology Group plc (AIM:...

      April 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      120.284900284970271068422942700.40344178DE
      4-22-3.030303030372675868443690722.10767007DE
      128213.183279742862276860450291719.71506806DE
      2614024.822695035556476850059509610.98574943DE
      52-31-4.2176870748373578950051745611.27442192DE
      1567912.646251012.550068359719.75065279DE
      26091.294964028786951377.590114182537.19394499DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4241
      (76.71%)
      		23.1M
      SPRCSciSparc Ltd
      $ 1.26
      (53.66%)
      		3.45M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.33M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      WINTWindtree Therapeutics Inc
      $ 4.50
      (21.62%)
      		10
      GRNQGreenpro Capital Corporation
      $ 0.9206
      (-21.98%)
      		105.41k
      TANHTantech Holdings Ltd
      $ 0.4901
      (-19.80%)
      		1.26M
      AMIXAutonomix Medical Inc
      $ 1.14
      (-17.39%)
      		552.7k
      TCTuanChe Ltd
      $ 1.38
      (-15.85%)
      		355.4k
      SDOTSadot Group Inc
      $ 0.516
      (-14.71%)
      		23.58k
      CDTConduit Pharmaceuticals Inc
      $ 0.4149
      (72.88%)
      		23.03M
      KRKR36Kr Holdings Inc
      $ 0.2981
      (0.30%)
      		5.05M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.31M
      SPRCSciSparc Ltd
      $ 1.25
      (52.44%)
      		3.25M
      SLNASelina Hospitality PLC
      $ 0.0656
      (4.79%)
      		2.7M

      Discussion

      View Full Feed
      XenaLives XenaLives 6 minutes ago
      LOL!!!!!!

      See replied to post.
      HIRU
      Student of the Game Student of the Game 7 minutes ago
      The POM-POM GROUP working overtime!! Sign of desperation!
      AVRW
      HD2001 HD2001 8 minutes ago
      You're high alright put the weed away
      XALL
      PINKPASTE PINKPASTE 8 minutes ago
      BS PR's last time, BS PR's this time.$BLDV
      BLDV
      Smitty5150 Smitty5150 10 minutes ago
      Or are you afraid to venture outside of this forum to seek answers ?

      I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B
      NWBO
      JJZander JJZander 12 minutes ago
      BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan
      BNCM
      JJZander JJZander 12 minutes ago
      BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann
      BNCM
      BeasTrader BeasTrader 12 minutes ago
      BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      JJZander JJZander 13 minutes ago
      News!
      BNCM
      BeasTrader BeasTrader 13 minutes ago
      BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      Awl416 Awl416 15 minutes ago
      Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
      SILO
      BeasTrader BeasTrader 15 minutes ago
      BCDA $3.2, news expected today.
      BCDA
      LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
      Mornin rnva
      RNVA
      XenaLives XenaLives 17 minutes ago
      You still know how to pick 'em.

      LOL!!!!!

      Big Hug !
      HIRU
      TRAPPER JIM TRAPPER JIM 18 minutes ago
      Love the rocket coming out of the water. RSPI
      RSPI
      Bull_Dolphin Bull_Dolphin 19 minutes ago
      A Green Beret Sniper's perspective:

      https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
      TRAPPER JIM TRAPPER JIM 19 minutes ago
      Oh my goodness I dont think I even moved in my sleep last night. I just hit the pillow and didnt wake up till this morning.
      pepeoil pepeoil 26 minutes ago
      Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
      FANG
      Iggy_Bot Iggy_Bot 28 minutes ago
      Tim Scott, rocked the house last night....
      sortagreen sortagreen 28 minutes ago
      He's a weasel, for sure.
      HD2001 HD2001 29 minutes ago
      From almost 1 year ago iTOM611
      Re: TOM611 post# 31198
      Monday, 07/15/2024 6:48:53 PM
      Xall. Rockets are ready.t's not get any better.
      XALL
      diggitydoodle diggitydoodle 30 minutes ago
      Well, here we are. Waiting for the CEO to finally release fins & news or...get this ticker that is loaded with potential...downgraded.
      Rumors, wishes, predictions & hopes mean nothing. Stats, numbers & old news mean nothing. Trading volume mean nothing.
      So...what happens today, after a
      RNVA
      subslover subslover 30 minutes ago
      In accordance with Nasdaq Listing Rules, the Company has 60 calendar days from the date of the Deficiency Letter to submit a plan to regain compliance with Nasdaq Listing Rules (the “Compliance Plan”). If Nasdaq accepts the Compliance Plan, Nasdaq may grant the Company an extension until September 1
      WNW
      prototype_101 prototype_101 31 minutes ago
      Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
      ASM LWLG
      frrol frrol 32 minutes ago
      Your "technical analysis" conspiracies are nonsense. Folks need to be wary of delusional compulsions such as sacred math, hidden patterns, etc. There's a reason these folks are penniless; they're not seeing anything. They're babbling.

      Be careful, folks. Use your heads.
      AVXL

      Your Recent History

      LSE
      ACSO
      Accesso Technology
      LSE
      0LUB
      Przedsiebiorstwo Hydraul...
      ASX
      KNBNA
      Koonenberry Gold
      LSE
      0J38
      Harmonic
      LSE
      0MSV
      Metizi Ad
      Delayed Upgrade Clock