Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,553,900 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | SMFT3M | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,775 | 1,553,900 | - | 22.79 - 22.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:01 | 193,100 | R$ 21.60 | BRL |
Smartfit Escola DE Ginastica E Danca S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 237.42M | - | - | R$ 343.24M | R$ -175.21M | - | -1.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMARTFIT ON News
Loading Messages....
Historical SMFT3M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 22.84 | 22.85 | 22.79 | 22.79 | 267,600 | -1.24 | -5.43% |
| 3 Years | 22.84 | 22.85 | 22.79 | 22.79 | 267,600 | -1.24 | -5.43% |
| 5 Years | 22.84 | 22.85 | 22.79 | 22.79 | 267,600 | -1.24 | -5.43% |
Dividends for SMARTFIT ON - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
