ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 2940.0 36430 UT 2920.0 2925.0 Buy
      		82,260 502 LSE
      11:29:32 2925.0 6 O 2920.0 2925.0 Buy
      		45,830 501 LSE
      11:29:32 2920.0 5 O 2920.0 2925.0 Sell
      		45,824 500 LSE
      11:27:45 2925.0 61 AT 2920.0 2925.0 Buy
      		45,819 499 LSE
      11:27:45 2925.0 54 AT 2920.0 2925.0 Buy
      		45,758 498 LSE
      11:27:45 2925.0 46 AT 2915.0 2925.0 Buy
      		45,704 497 LSE
      11:27:41 2923.51 716 O 2915.0 2925.0 Buy
      		45,658 496 LSE
      11:25:08 2920.0 3 O 2915.0 2925.0
      		44,942 495 LSE
      11:24:48 2915.0 3 O 2915.0 2925.0 Sell
      		44,939 494 LSE
      11:23:43 2920.0 14 AT 2915.0 2920.0 Buy
      		44,936 493 LSE
      11:23:43 2920.0 214 AT 2915.0 2920.0 Buy
      		44,922 492 LSE
      11:23:43 2920.0 76 AT 2915.0 2920.0 Buy
      		44,708 491 LSE
      11:22:50 2918.714 209 O 2915.0 2925.0 Sell
      		44,632 490 LSE
      11:22:43 2920.0 3 AT 2915.0 2920.0 Buy
      		44,423 489 LSE
      11:22:34 2920.0 233 O 2915.0 2925.0
      		44,420 488 LSE
      11:20:25 2924.9 100 O 2915.0 2925.0 Buy
      		44,187 487 LSE
      11:18:47 2918.203 220 O 2915.0 2920.0 Buy
      		44,087 486 LSE
      11:18:42 2920.0 25 AT 2915.0 2920.0 Buy
      		43,867 485 LSE
      11:18:42 2920.0 88 AT 2915.0 2920.0 Buy
      		43,842 484 LSE
      11:18:03 2915.0 8 AT 2915.0 2920.0 Sell
      		43,754 483 LSE
      11:17:52 2920.0 4 AT 2915.0 2920.0 Buy
      		43,746 482 LSE
      11:17:52 2920.0 95 AT 2920.0 2930.0 Sell
      		43,742 481 LSE
      11:17:52 2920.0 71 AT 2920.0 2930.0 Sell
      		43,647 480 LSE
      11:17:52 2920.0 35 AT 2920.0 2930.0 Sell
      		43,576 479 LSE
      11:17:52 2920.0 13 AT 2920.0 2930.0 Sell
      		43,541 478 LSE
      11:17:52 2920.0 33 AT 2920.0 2930.0 Sell
      		43,528 477 LSE
      11:17:52 2920.0 23 AT 2920.0 2930.0 Sell
      		43,495 476 LSE
      11:17:06 2923.704 170 O 2920.0 2930.0 Sell
      		43,472 475 LSE
      11:16:22 2923.601 48 O 2920.0 2930.0 Sell
      		43,302 474 LSE
      11:15:14 2925.0 4 AT 2920.0 2925.0 Buy
      		43,254 473 LSE
      11:14:17 2925.0 34 AT 2920.0 2925.0 Buy
      		43,250 472 LSE
      11:14:17 2925.0 98 AT 2920.0 2925.0 Buy
      		43,216 471 LSE
      11:14:17 2925.0 1 AT 2920.0 2925.0 Buy
      		43,118 470 LSE
      11:14:17 2920.0 6 AT 2920.0 2925.0 Sell
      		43,117 469 LSE
      11:14:17 2920.0 52 AT 2920.0 2925.0 Sell
      		43,111 468 LSE
      11:14:17 2920.0 14 AT 2920.0 2925.0 Sell
      		43,059 467 LSE
      11:07:31 2923.589 20 O 2920.0 2930.0 Sell
      		43,045 466 LSE
      11:06:59 2923.594 20 O 2920.0 2930.0 Sell
      		43,025 465 LSE
      11:05:39 2925.0 16 AT 2920.0 2925.0 Buy
      		43,005 464 LSE
      11:05:32 2925.0 109 AT 2920.0 2925.0 Buy
      		42,989 463 LSE
      11:00:11 2925.0 68 AT 2920.0 2925.0 Buy
      		42,880 462 LSE
      11:00:11 2925.0 16 AT 2920.0 2925.0 Buy
      		42,812 461 LSE
      11:00:10 2925.0 6 AT 2920.0 2925.0 Buy
      		42,796 460 LSE
      11:00:10 2925.0 34 AT 2920.0 2925.0 Buy
      		42,790 459 LSE
      11:00:10 2925.0 38 AT 2915.0 2925.0 Buy
      		42,756 458 LSE
      11:00:10 2920.0 24 O 2915.0 2925.0
      		42,718 457 LSE
      11:00:09 2920.0 89 O 2920.0 2925.0 Sell
      		42,694 456 LSE
      11:00:09 2920.0 129 O 2920.0 2925.0 Sell
      		42,605 455 LSE
      11:00:09 2920.0 18 AT 2920.0 2925.0 Sell
      		42,476 454 LSE
      11:00:09 2920.0 32 AT 2920.0 2925.0 Sell
      		42,458 453 LSE
      11:00:09 2920.0 82 AT 2920.0 2925.0 Sell
      		42,426 452 LSE
      11:00:09 2920.0 11 AT 2920.0 2925.0 Sell
      		42,344 451 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      P1DD61
      BNP Paribas Issuance
      BIT
      1DHR
      Danaher
      Delayed Upgrade Clock