ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.77
      -0.56%
      US Tech 100
      18,291.80
      -1.42%
      Dow Jones
      40,686.67
      0.36%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,600.00
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:26 2885.0 10 AT 2880.0 2885.0 Buy
      		23,612 251 LSE
      07:38:23 2880.0 17 O 2880.0 2885.0 Sell
      		23,602 250 LSE
      07:33:21 2880.0 67 O 2880.0 2890.0 Sell
      		23,585 249 LSE
      07:33:21 2880.0 9 AT 2880.0 2895.0 Sell
      		23,518 248 LSE
      07:32:06 2893.35 89 O 2880.0 2895.0 Buy
      		23,509 247 LSE
      07:27:57 2892.0 34 O 2880.0 2895.0 Buy
      		23,420 246 LSE
      07:25:15 2893.35 120 O 2880.0 2895.0 Buy
      		23,386 245 LSE
      07:23:39 2880.0 28 O 2880.0 2895.0 Sell
      		23,266 244 LSE
      07:19:00 2893.35 105 O 2880.0 2895.0 Buy
      		23,238 243 LSE
      07:17:28 2880.0 34 O 2880.0 2895.0 Sell
      		23,133 242 LSE
      07:12:26 2889.495 173 O 2880.0 2895.0 Buy
      		23,099 241 LSE
      07:03:07 2900.0 445 O 2880.0 2895.0 Buy
      		22,926 240 LSE
      07:02:13 2880.0 129 O 2880.0 2900.0 Sell
      		22,481 239 LSE
      06:59:10 2899.587 361 O 2880.0 2900.0 Buy
      		22,352 238 LSE
      06:57:07 2885.0 10 AT 2875.0 2885.0 Buy
      		21,991 237 LSE
      06:57:07 2885.0 4 AT 2875.0 2885.0 Buy
      		21,981 236 LSE
      06:56:02 2885.0 21 AT 2885.0 2890.0 Sell
      		21,977 235 LSE
      06:56:02 2885.0 15 AT 2885.0 2890.0 Sell
      		21,956 234 LSE
      06:56:02 2885.0 42 AT 2885.0 2890.0 Sell
      		21,941 233 LSE
      06:55:20 2899.086 313 O 2885.0 2900.0 Buy
      		21,899 232 LSE
      06:52:58 2885.0 35 O 2885.0 2900.0 Sell
      		21,586 231 LSE
      06:47:55 2885.0 129 O 2885.0 2900.0 Sell
      		21,551 230 LSE
      06:47:55 2885.0 21 AT 2885.0 2900.0 Sell
      		21,422 229 LSE
      06:45:43 2895.0 21 AT 2880.0 2895.0 Buy
      		21,401 228 LSE
      06:45:43 2895.0 100 AT 2880.0 2895.0 Buy
      		21,380 227 LSE
      06:44:08 2893.983 221 O 2880.0 2895.0 Buy
      		21,280 226 LSE
      06:42:43 2885.0 129 AT 2875.0 2885.0 Buy
      		21,059 225 LSE
      06:42:43 2885.0 17 AT 2875.0 2885.0 Buy
      		20,930 224 LSE
      06:40:56 2883.0 51 O 2875.0 2885.0 Buy
      		20,913 223 LSE
      06:39:36 2880.0 54 AT 2880.0 2885.0 Sell
      		20,862 222 LSE
      06:39:24 2884.0 42 O 2880.0 2885.0 Buy
      		20,808 221 LSE
      06:39:21 2884.0 69 O 2880.0 2885.0 Buy
      		20,766 220 LSE
      06:34:34 2880.0 1 O 2880.0 2890.0 Sell
      		20,697 219 LSE
      06:26:16 2888.182 580 O 2880.0 2890.0 Buy
      		20,696 218 LSE
      06:25:57 2885.0 35 AT 2885.0 2890.0 Sell
      		20,116 217 LSE
      06:25:57 2885.0 32 AT 2885.0 2890.0 Sell
      		20,081 216 LSE
      06:25:51 2890.0 3 AT 2885.0 2890.0 Buy
      		20,049 215 LSE
      06:25:51 2890.0 3 AT 2885.0 2890.0 Buy
      		20,046 214 LSE
      06:25:51 2890.0 55 AT 2890.0 2900.0 Sell
      		20,043 213 LSE
      06:25:51 2890.0 56 AT 2890.0 2900.0 Sell
      		19,988 212 LSE
      06:25:51 2890.0 14 AT 2890.0 2900.0 Sell
      		19,932 211 LSE
      06:25:51 2890.0 81 AT 2890.0 2900.0 Sell
      		19,918 210 LSE
      06:22:20 2900.0 47 AT 2890.0 2900.0 Buy
      		19,837 209 LSE
      06:21:24 2898.0 27 O 2890.0 2900.0 Buy
      		19,790 208 LSE
      06:20:52 2895.0 22 AT 2890.0 2895.0 Buy
      		19,763 207 LSE
      06:20:52 2895.0 75 AT 2890.0 2895.0 Buy
      		19,741 206 LSE
      06:20:52 2895.0 3 AT 2890.0 2895.0 Buy
      		19,666 205 LSE
      06:20:50 2898.505 93 O 2890.0 2900.0 Buy
      		19,663 204 LSE
      06:20:34 2895.0 107 AT 2890.0 2895.0 Buy
      		19,570 203 LSE
      06:20:34 2895.0 41 AT 2890.0 2895.0 Buy
      		19,463 202 LSE
      06:20:34 2895.0 87 AT 2890.0 2895.0 Buy
      		19,422 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UC59W5
      Unicredit Bank
      Delayed Upgrade Clock