ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.56
      -0.59%
      US Tech 100
      18,287.20
      -1.45%
      Dow Jones
      40,684.33
      0.36%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,738.33
      -1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:00 2875.0 3 AT 2870.0 2875.0 Buy
      		10,454 101 LSE
      05:04:17 2875.0 122 AT 2870.0 2875.0 Buy
      		10,451 100 LSE
      05:04:17 2875.0 3 AT 2870.0 2875.0 Buy
      		10,329 99 LSE
      05:02:32 2870.0 13 O 2870.0 2880.0 Sell
      		10,326 98 LSE
      05:01:27 2878.0 34 O 2870.0 2880.0 Buy
      		10,313 97 LSE
      05:00:12 2875.0 33 AT 2865.0 2875.0 Buy
      		10,279 96 LSE
      05:00:12 2875.0 36 AT 2865.0 2875.0 Buy
      		10,246 95 LSE
      04:59:02 2873.596 173 O 2865.0 2875.0 Buy
      		10,210 94 LSE
      04:56:20 2872.619 139 O 2865.0 2875.0 Buy
      		10,037 93 LSE
      04:54:04 2865.0 98 O 2865.0 2875.0 Sell
      		9,898 92 LSE
      04:52:08 2873.0 12 O 2865.0 2875.0 Buy
      		9,800 91 LSE
      04:51:32 2870.0 10 AT 2865.0 2870.0 Buy
      		9,788 90 LSE
      04:51:32 2870.0 34 AT 2870.0 2875.0 Sell
      		9,778 89 LSE
      04:51:32 2870.0 7 AT 2870.0 2875.0 Sell
      		9,744 88 LSE
      04:51:32 2870.0 47 AT 2870.0 2875.0 Sell
      		9,737 87 LSE
      04:51:32 2870.0 20 AT 2870.0 2875.0 Sell
      		9,690 86 LSE
      04:49:06 2870.0 100 O 2865.0 2875.0
      		9,670 85 LSE
      04:49:06 2870.0 14 AT 2865.0 2870.0 Buy
      		9,570 84 LSE
      04:49:06 2870.0 29 AT 2865.0 2870.0 Buy
      		9,556 83 LSE
      04:49:06 2870.0 100 AT 2865.0 2870.0 Buy
      		9,527 82 LSE
      04:47:24 2875.0 29 AT 2875.0 2880.0 Sell
      		9,427 81 LSE
      04:47:24 2875.0 26 AT 2875.0 2880.0 Sell
      		9,398 80 LSE
      04:47:24 2875.0 11 AT 2875.0 2880.0 Sell
      		9,372 79 LSE
      04:38:53 2879.45 111 O 2875.0 2880.0 Buy
      		9,361 78 LSE
      04:37:49 2875.0 35 AT 2875.0 2880.0 Sell
      		9,250 77 LSE
      04:37:49 2875.0 10 AT 2875.0 2880.0 Sell
      		9,215 76 LSE
      04:37:49 2875.0 44 AT 2875.0 2880.0 Sell
      		9,205 75 LSE
      04:37:28 2875.0 42 O 2875.0 2880.0 Sell
      		9,161 74 LSE
      04:33:02 2878.32 30 O 2875.0 2880.0 Buy
      		9,119 73 LSE
      04:32:26 2879.629 103 O 2875.0 2880.0 Buy
      		9,089 72 LSE
      04:32:12 2878.767 30 O 2875.0 2880.0 Buy
      		8,986 71 LSE
      04:27:34 2881.22 867 O 2875.0 2880.0 Buy
      		8,956 70 LSE
      04:26:17 2880.0 113 AT 2880.0 2885.0 Sell
      		8,089 69 LSE
      04:26:17 2880.0 24 AT 2880.0 2885.0 Sell
      		7,976 68 LSE
      04:25:34 2880.0 138 AT 2875.0 2880.0 Buy
      		7,952 67 LSE
      04:25:34 2880.0 329 AT 2875.0 2880.0 Buy
      		7,814 66 LSE
      04:21:17 2877.0 69 O 2865.0 2880.0 Buy
      		7,485 65 LSE
      04:06:31 2872.724 1 O 2870.0 2880.0 Sell
      		7,416 64 LSE
      04:05:13 2878.0 25 O 2870.0 2880.0 Buy
      		7,415 63 LSE
      04:05:04 2875.0 14 AT 2870.0 2875.0 Buy
      		7,390 62 LSE
      04:05:04 2880.0 33 AT 2870.0 2880.0 Buy
      		7,376 61 LSE
      04:03:48 2875.0 28 AT 2870.0 2875.0 Buy
      		7,343 60 LSE
      04:03:48 2875.0 15 AT 2870.0 2875.0 Buy
      		7,315 59 LSE
      04:03:48 2875.0 16 AT 2870.0 2875.0 Buy
      		7,300 58 LSE
      04:03:48 2875.0 19 AT 2870.0 2875.0 Buy
      		7,284 57 LSE
      04:03:48 2875.0 32 AT 2870.0 2875.0 Buy
      		7,265 56 LSE
      04:02:33 2873.471 30 O 2870.0 2875.0 Buy
      		7,233 55 LSE
      03:58:00 2875.0 42 AT 2870.0 2875.0 Buy
      		7,203 54 LSE
      03:57:56 2875.0 68 AT 2870.0 2875.0 Buy
      		7,161 53 LSE
      03:53:23 2878.215 250 O 2870.0 2880.0 Buy
      		7,093 52 LSE
      03:51:23 2876.952 89 O 2870.0 2880.0 Buy
      		6,843 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UB7RY9
      Unicredit Bank
      BIT
      UC59W5
      Unicredit Bank
      Delayed Upgrade Clock