ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.85
      -0.54%
      US Tech 100
      18,289.80
      -1.43%
      Dow Jones
      40,688.72
      0.37%
      Brent Oil
      78.33
      -1.03%
      Bitcoin
      65,674.97
      -1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:12 2920.0 667 AT 2890.0 2920.0 Buy
      		15,162 151 LSE
      05:28:12 2920.0 173 AT 2890.0 2920.0 Buy
      		14,495 150 LSE
      05:28:12 2915.0 175 AT 2890.0 2915.0 Buy
      		14,322 149 LSE
      05:28:12 2910.0 32 AT 2890.0 2910.0 Buy
      		14,147 148 LSE
      05:28:12 2910.0 31 AT 2890.0 2910.0 Buy
      		14,115 147 LSE
      05:28:12 2910.0 90 AT 2890.0 2910.0 Buy
      		14,084 146 LSE
      05:28:12 2905.0 32 AT 2890.0 2905.0 Buy
      		13,994 145 LSE
      05:28:12 2905.0 29 AT 2890.0 2905.0 Buy
      		13,962 144 LSE
      05:28:12 2905.0 100 AT 2890.0 2905.0 Buy
      		13,933 143 LSE
      05:28:12 2900.0 426 AT 2890.0 2900.0 Buy
      		13,833 142 LSE
      05:28:12 2900.0 23 AT 2890.0 2900.0 Buy
      		13,407 141 LSE
      05:28:12 2900.0 2 AT 2885.0 2900.0 Buy
      		13,384 140 LSE
      05:28:12 2900.0 29 AT 2885.0 2900.0 Buy
      		13,382 139 LSE
      05:28:12 2900.0 31 AT 2885.0 2900.0 Buy
      		13,353 138 LSE
      05:27:59 2890.0 45 AT 2880.0 2890.0 Buy
      		13,322 137 LSE
      05:27:59 2890.0 250 AT 2880.0 2890.0 Buy
      		13,277 136 LSE
      05:27:55 2885.0 30 AT 2880.0 2885.0 Buy
      		13,027 135 LSE
      05:27:55 2885.0 110 AT 2880.0 2885.0 Buy
      		12,997 134 LSE
      05:27:50 2888.0 27 O 2880.0 2885.0 Buy
      		12,887 133 LSE
      05:27:48 2891.37 551 O 2880.0 2890.0 Buy
      		12,860 132 LSE
      05:27:45 2885.0 12 AT 2880.0 2885.0 Buy
      		12,309 131 LSE
      05:27:44 2885.0 54 AT 2880.0 2885.0 Buy
      		12,297 130 LSE
      05:27:44 2885.0 67 AT 2880.0 2885.0 Buy
      		12,243 129 LSE
      05:27:44 2885.0 103 AT 2880.0 2885.0 Buy
      		12,176 128 LSE
      05:27:43 2888.0 34 O 2880.0 2885.0 Buy
      		12,073 127 LSE
      05:27:43 2885.0 14 AT 2880.0 2885.0 Buy
      		12,039 126 LSE
      05:27:43 2885.0 7 AT 2880.0 2885.0 Buy
      		12,025 125 LSE
      05:27:43 2880.0 5 O 2880.0 2890.0 Sell
      		12,018 124 LSE
      05:27:24 2888.0 35 O 2880.0 2890.0 Buy
      		12,013 123 LSE
      05:26:28 2888.9 103 O 2880.0 2890.0 Buy
      		11,978 122 LSE
      05:25:20 2888.0 2 O 2880.0 2890.0 Buy
      		11,875 121 LSE
      05:25:19 2888.0 3 O 2880.0 2890.0 Buy
      		11,873 120 LSE
      05:23:57 2888.89 138 O 2880.0 2890.0 Buy
      		11,870 119 LSE
      05:23:56 2880.0 8 O 2880.0 2890.0 Sell
      		11,732 118 LSE
      05:23:56 2880.0 17 AT 2880.0 2890.0 Sell
      		11,724 117 LSE
      05:23:56 2880.0 19 AT 2880.0 2890.0 Sell
      		11,707 116 LSE
      05:23:56 2880.0 86 AT 2880.0 2890.0 Sell
      		11,688 115 LSE
      05:23:56 2880.0 108 AT 2880.0 2890.0 Sell
      		11,602 114 LSE
      05:23:56 2880.0 55 AT 2880.0 2890.0 Sell
      		11,494 113 LSE
      05:22:24 2880.0 17 O 2880.0 2890.0 Sell
      		11,439 112 LSE
      05:21:48 2880.0 121 O 2880.0 2890.0 Sell
      		11,422 111 LSE
      05:21:48 2885.0 64 AT 2880.0 2885.0 Buy
      		11,301 110 LSE
      05:21:48 2885.0 30 AT 2875.0 2885.0 Buy
      		11,237 109 LSE
      05:21:48 2880.0 44 AT 2870.0 2880.0 Buy
      		11,207 108 LSE
      05:18:04 2878.9 1 O 2870.0 2880.0 Buy
      		11,163 107 LSE
      05:15:52 2878.9 76 O 2870.0 2880.0 Buy
      		11,162 106 LSE
      05:15:14 2879.171 350 O 2870.0 2880.0 Buy
      		11,086 105 LSE
      05:13:19 2875.0 50 AT 2870.0 2875.0 Buy
      		10,736 104 LSE
      05:05:38 2878.447 173 O 2870.0 2880.0 Buy
      		10,686 103 LSE
      05:05:00 2875.0 59 AT 2870.0 2875.0 Buy
      		10,513 102 LSE
      05:05:00 2875.0 3 AT 2870.0 2875.0 Buy
      		10,454 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UB7RY9
      Unicredit Bank
      BIT
      P21Y92
      NLBNPIT21Y92 20240920 5
      Delayed Upgrade Clock