ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.58
      -0.86%
      US Tech 100
      18,170.40
      -2.08%
      Dow Jones
      40,573.39
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,964.98
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:21 2880.0 45 AT 2875.0 2880.0 Buy
      		31,782 51 LSE
      04:06:56 2877.043 12 O 2875.0 2885.0 Sell
      		31,737 50 LSE
      04:04:38 2880.0 23 AT 2875.0 2880.0 Buy
      		31,725 49 LSE
      04:04:38 2880.0 94 AT 2875.0 2880.0 Buy
      		31,702 48 LSE
      03:58:14 2889.16 437 O 2875.0 2885.0 Buy
      		31,608 47 LSE
      03:55:18 2883.785 1724 O 2875.0 2885.0 Buy
      		31,171 46 LSE
      03:54:29 2885.0 6 O 2875.0 2885.0 Buy
      		29,447 45 LSE
      03:53:10 2875.0 150 O 2875.0 2885.0 Sell
      		29,441 44 LSE
      03:45:16 2878.039 156 O 2875.0 2885.0 Sell
      		29,291 43 LSE
      03:33:40 2880.0 42 O 2875.0 2890.0 Sell
      		29,135 42 LSE
      03:33:40 2880.0 100 AT 2875.0 2880.0 Buy
      		29,093 41 LSE
      03:33:40 2880.0 142 AT 2875.0 2880.0 Buy
      		28,993 40 LSE
      03:33:40 2880.0 60 AT 2875.0 2880.0 Buy
      		28,851 39 LSE
      03:32:49 2875.0 100 AT 2865.0 2875.0 Buy
      		28,791 38 LSE
      03:32:49 2875.0 12 AT 2865.0 2875.0 Buy
      		28,691 37 LSE
      03:29:58 2870.0 32 O 2865.0 2875.0
      		28,679 36 LSE
      03:29:58 2870.0 98 O 2865.0 2875.0
      		28,647 35 LSE
      03:24:03 2869.95 80 O 2865.0 2875.0 Sell
      		28,549 34 LSE
      03:23:56 2870.0 33 AT 2865.0 2870.0 Buy
      		28,469 33 LSE
      03:23:56 2870.0 67 AT 2865.0 2870.0 Buy
      		28,436 32 LSE
      03:23:56 2870.0 8 AT 2865.0 2870.0 Buy
      		28,369 31 LSE
      03:20:42 2869.7 172 O 2860.0 2870.0 Buy
      		28,361 30 LSE
      03:17:51 2874.454 75 O 2865.0 2875.0 Buy
      		28,189 29 LSE
      03:17:51 2874.285 71 O 2865.0 2875.0 Buy
      		28,114 28 LSE
      03:17:49 2870.0 74 AT 2870.0 2875.0 Sell
      		28,043 27 LSE
      03:16:30 2878.0 12500 O 2875.0 2885.0 Sell
      		27,969 26 LSE
      03:16:21 2883.782 118 O 2875.0 2885.0 Buy
      		15,469 25 LSE
      03:15:59 2888.775 65 O 2870.0 2885.0 Buy
      		15,351 24 LSE
      03:15:58 2880.0 12 AT 2870.0 2880.0 Buy
      		15,286 23 LSE
      03:15:58 2875.0 25 AT 2875.0 2885.0 Sell
      		15,274 22 LSE
      03:15:58 2880.0 16 AT 2880.0 2885.0 Sell
      		15,249 21 LSE
      03:15:58 2880.0 54 AT 2880.0 2885.0 Sell
      		15,233 20 LSE
      03:15:58 2880.0 66 AT 2880.0 2885.0 Sell
      		15,179 19 LSE
      03:15:30 2880.0 221 O 2880.0 2890.0 Sell
      		15,113 18 LSE
      03:11:45 2885.0 89 AT 2880.0 2885.0 Buy
      		14,892 17 LSE
      03:11:45 2885.0 132 AT 2880.0 2885.0 Buy
      		14,803 16 LSE
      03:11:14 2888.818 200 O 2880.0 2895.0 Buy
      		14,671 15 LSE
      03:10:40 2890.0 20 AT 2890.0 2895.0 Sell
      		14,471 14 LSE
      03:10:40 2890.0 60 AT 2890.0 2895.0 Sell
      		14,451 13 LSE
      03:09:57 2900.0 12500 O 2890.0 2905.0 Buy
      		14,391 12 LSE
      03:09:39 2900.0 35 AT 2900.0 2905.0 Sell
      		1,891 11 LSE
      03:09:39 2900.0 58 AT 2900.0 2905.0 Sell
      		1,856 10 LSE
      03:06:45 2910.0 92 AT 2910.0 2920.0 Sell
      		1,798 9 LSE
      03:06:45 2910.0 42 AT 2910.0 2920.0 Sell
      		1,706 8 LSE
      03:06:45 2910.0 13 AT 2910.0 2920.0 Sell
      		1,664 7 LSE
      03:00:43 2940.0 1 O 2915.0 2940.0 Buy
      		1,651 6 LSE
      03:00:38 2940.0 65 O 2915.0 2940.0 Buy
      		1,650 5 LSE
      03:00:32 2934.721 101 O 2920.0 2940.0 Buy
      		1,585 4 LSE
      03:00:32 2944.475 1081 O 2920.0 2940.0 Buy
      		1,484 3 LSE
      03:00:29 2940.0 320 AT 2940.0 2945.0 Sell
      		403 2 LSE
      03:00:29 2940.0 83 UT 2920.0 2925.0
      		83 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UB6MTP
      Unicredit Bank
      Delayed Upgrade Clock