ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.40
      -0.52%
      US Tech 100
      18,272.40
      -1.53%
      Dow Jones
      40,695.93
      0.38%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,662.16
      -1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:40 2905.0 242 AT 2900.0 2915.0 Sell
      		28,580 301 LSE
      08:52:40 2905.0 33 AT 2900.0 2905.0 Buy
      		28,338 300 LSE
      08:52:40 2905.0 63 AT 2900.0 2905.0 Buy
      		28,305 299 LSE
      08:52:40 2905.0 155 AT 2900.0 2905.0 Buy
      		28,242 298 LSE
      08:52:40 2905.0 24 AT 2900.0 2905.0 Buy
      		28,087 297 LSE
      08:52:40 2905.0 75 AT 2900.0 2905.0 Buy
      		28,063 296 LSE
      08:52:40 2905.0 150 AT 2900.0 2905.0 Buy
      		27,988 295 LSE
      08:47:13 2911.119 171 O 2900.0 2915.0 Buy
      		27,838 294 LSE
      08:40:58 2910.0 30 AT 2900.0 2910.0 Buy
      		27,667 293 LSE
      08:40:58 2910.0 60 AT 2900.0 2910.0 Buy
      		27,637 292 LSE
      08:40:58 2910.0 14 AT 2900.0 2910.0 Buy
      		27,577 291 LSE
      08:39:59 2902.333 67 O 2900.0 2910.0 Sell
      		27,563 290 LSE
      08:37:12 2905.0 12 AT 2905.0 2910.0 Sell
      		27,496 289 LSE
      08:37:08 2905.0 8 AT 2905.0 2910.0 Sell
      		27,484 288 LSE
      08:37:08 2905.0 3 AT 2905.0 2910.0 Sell
      		27,476 287 LSE
      08:37:08 2905.0 14 AT 2905.0 2910.0 Sell
      		27,473 286 LSE
      08:37:08 2905.0 12 AT 2905.0 2910.0 Sell
      		27,459 285 LSE
      08:33:48 2905.0 134 AT 2895.0 2905.0 Buy
      		27,447 284 LSE
      08:33:48 2905.0 329 AT 2895.0 2905.0 Buy
      		27,313 283 LSE
      08:32:26 2900.0 100 AT 2895.0 2900.0 Buy
      		26,984 282 LSE
      08:32:26 2900.0 100 AT 2895.0 2900.0 Buy
      		26,884 281 LSE
      08:32:26 2900.0 18 AT 2895.0 2900.0 Buy
      		26,784 280 LSE
      08:28:54 2899.0 48 O 2895.0 2900.0 Buy
      		26,766 279 LSE
      08:28:09 2899.333 86 O 2895.0 2900.0 Buy
      		26,718 278 LSE
      08:22:32 2897.88 1500 O 2895.0 2900.0 Buy
      		26,632 277 LSE
      08:21:04 2901.49 172 O 2895.0 2900.0 Buy
      		25,132 276 LSE
      08:18:22 2900.0 44 AT 2895.0 2900.0 Buy
      		24,960 275 LSE
      08:18:21 2900.0 8 AT 2895.0 2900.0 Buy
      		24,916 274 LSE
      08:18:21 2900.0 6 AT 2895.0 2900.0 Buy
      		24,908 273 LSE
      08:18:21 2900.0 4 AT 2895.0 2900.0 Buy
      		24,902 272 LSE
      08:17:36 2900.0 15 AT 2895.0 2900.0 Buy
      		24,898 271 LSE
      08:17:36 2900.0 23 AT 2895.0 2900.0 Buy
      		24,883 270 LSE
      08:17:30 2900.0 16 AT 2895.0 2900.0 Buy
      		24,860 269 LSE
      08:17:30 2900.0 7 AT 2895.0 2900.0 Buy
      		24,844 268 LSE
      08:17:30 2900.0 75 AT 2895.0 2900.0 Buy
      		24,837 267 LSE
      08:17:30 2900.0 24 AT 2895.0 2900.0 Buy
      		24,762 266 LSE
      08:07:26 2899.45 102 O 2895.0 2900.0 Buy
      		24,738 265 LSE
      08:06:06 2895.0 129 O 2895.0 2900.0 Sell
      		24,636 264 LSE
      08:06:06 2895.0 101 AT 2895.0 2900.0 Sell
      		24,507 263 LSE
      08:06:06 2895.0 56 AT 2895.0 2900.0 Sell
      		24,406 262 LSE
      08:06:06 2895.0 19 AT 2895.0 2900.0 Sell
      		24,350 261 LSE
      07:57:04 2905.0 4 AT 2895.0 2905.0 Buy
      		24,331 260 LSE
      07:57:04 2905.0 29 AT 2895.0 2905.0 Buy
      		24,327 259 LSE
      07:54:49 2895.0 279 AT 2890.0 2895.0 Buy
      		24,298 258 LSE
      07:54:49 2895.0 1 AT 2890.0 2895.0 Buy
      		24,019 257 LSE
      07:49:49 2885.0 54 O 2885.0 2895.0 Sell
      		24,018 256 LSE
      07:45:39 2885.0 6 O 2885.0 2895.0 Sell
      		23,964 255 LSE
      07:45:38 2890.0 93 AT 2885.0 2890.0 Buy
      		23,958 254 LSE
      07:45:38 2890.0 32 AT 2885.0 2890.0 Buy
      		23,865 253 LSE
      07:42:13 2890.0 221 O 2880.0 2890.0 Buy
      		23,833 252 LSE
      07:38:26 2885.0 10 AT 2880.0 2885.0 Buy
      		23,612 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UC59W5
      Unicredit Bank
      BIT
      UB7RY9
      Unicredit Bank
      BIT
      SINT5L
      Societe Generale Effekten
      BIT
      UB4QE2
      Unicredit Bank
      NASDAQ
      SDAY
      BIT
      F34748
      Vontobel Financial Produ...
      Delayed Upgrade Clock