ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.53
      -0.55%
      US Tech 100
      18,298.00
      -1.39%
      Dow Jones
      40,693.37
      0.38%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      65,750.59
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:20 2895.0 202 AT 2890.0 2895.0 Buy
      		36,933 401 LSE
      10:16:20 2895.0 202 AT 2890.0 2895.0 Buy
      		36,731 400 LSE
      10:16:20 2895.0 35 AT 2895.0 2905.0 Sell
      		36,529 399 LSE
      10:16:20 2895.0 51 AT 2895.0 2905.0 Sell
      		36,494 398 LSE
      10:16:20 2895.0 68 AT 2895.0 2905.0 Sell
      		36,443 397 LSE
      10:16:20 2895.0 51 AT 2895.0 2905.0 Sell
      		36,375 396 LSE
      10:16:20 2895.0 56 AT 2895.0 2905.0 Sell
      		36,324 395 LSE
      10:16:20 2895.0 16 AT 2895.0 2905.0 Sell
      		36,268 394 LSE
      10:16:20 2895.0 85 AT 2895.0 2905.0 Sell
      		36,252 393 LSE
      10:16:20 2895.0 14 AT 2895.0 2905.0 Sell
      		36,167 392 LSE
      10:16:20 2895.0 39 AT 2895.0 2905.0 Sell
      		36,153 391 LSE
      10:16:20 2895.0 16 AT 2895.0 2905.0 Sell
      		36,114 390 LSE
      10:16:20 2895.0 32 AT 2895.0 2905.0 Sell
      		36,098 389 LSE
      10:16:20 2895.0 34 AT 2895.0 2905.0 Sell
      		36,066 388 LSE
      10:16:20 2895.0 58 AT 2895.0 2905.0 Sell
      		36,032 387 LSE
      10:16:20 2895.0 55 AT 2895.0 2905.0 Sell
      		35,974 386 LSE
      10:16:20 2895.0 56 AT 2895.0 2905.0 Sell
      		35,919 385 LSE
      10:16:20 2895.0 30 AT 2895.0 2905.0 Sell
      		35,863 384 LSE
      10:10:33 2905.0 36 AT 2895.0 2905.0 Buy
      		35,833 383 LSE
      10:10:09 2900.0 35 AT 2895.0 2900.0 Buy
      		35,797 382 LSE
      10:10:09 2900.0 17 AT 2895.0 2900.0 Buy
      		35,762 381 LSE
      10:09:37 2900.0 17 AT 2895.0 2900.0 Buy
      		35,745 380 LSE
      10:09:37 2900.0 5 AT 2895.0 2900.0 Buy
      		35,728 379 LSE
      10:09:36 2900.0 14 AT 2895.0 2900.0 Buy
      		35,723 378 LSE
      10:08:59 2903.726 82 O 2895.0 2905.0 Buy
      		35,709 377 LSE
      10:08:11 2900.0 52 AT 2895.0 2900.0 Buy
      		35,627 376 LSE
      10:08:11 2900.0 25 AT 2895.0 2900.0 Buy
      		35,575 375 LSE
      10:02:23 2900.0 68 AT 2895.0 2900.0 Buy
      		35,550 374 LSE
      10:02:23 2900.0 91 AT 2895.0 2900.0 Buy
      		35,482 373 LSE
      10:02:23 2900.0 66 AT 2895.0 2900.0 Buy
      		35,391 372 LSE
      10:02:23 2900.0 42 AT 2895.0 2900.0 Buy
      		35,325 371 LSE
      10:02:01 2895.0 3 O 2895.0 2900.0 Sell
      		35,283 370 LSE
      10:01:52 2899.0 1 O 2895.0 2900.0 Buy
      		35,280 369 LSE
      09:54:30 2899.95 150 O 2895.0 2900.0 Buy
      		35,279 368 LSE
      09:45:05 2899.0 63 O 2895.0 2900.0 Buy
      		35,129 367 LSE
      09:44:30 2900.0 129 AT 2895.0 2900.0 Buy
      		35,066 366 LSE
      09:44:30 2900.0 52 AT 2895.0 2900.0 Buy
      		34,937 365 LSE
      09:44:30 2900.0 15 AT 2895.0 2900.0 Buy
      		34,885 364 LSE
      09:44:30 2900.0 12 AT 2895.0 2900.0 Buy
      		34,870 363 LSE
      09:42:16 2895.0 52 AT 2895.0 2900.0 Sell
      		34,858 362 LSE
      09:42:16 2895.0 53 AT 2895.0 2900.0 Sell
      		34,806 361 LSE
      09:42:11 2900.0 32 AT 2895.0 2900.0 Buy
      		34,753 360 LSE
      09:37:32 2900.0 30 AT 2900.0 2905.0 Sell
      		34,721 359 LSE
      09:37:32 2900.0 30 AT 2900.0 2905.0 Sell
      		34,691 358 LSE
      09:36:58 2900.0 100 AT 2900.0 2905.0 Sell
      		34,661 357 LSE
      09:36:58 2900.0 27 AT 2900.0 2905.0 Sell
      		34,561 356 LSE
      09:36:58 2900.0 26 AT 2900.0 2905.0 Sell
      		34,534 355 LSE
      09:36:58 2900.0 38 AT 2900.0 2905.0 Sell
      		34,508 354 LSE
      09:25:48 2900.0 129 O 2900.0 2905.0 Sell
      		34,470 353 LSE
      09:25:48 2900.0 6 AT 2900.0 2905.0 Sell
      		34,341 352 LSE
      09:25:48 2900.0 125 AT 2900.0 2905.0 Sell
      		34,335 351 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UC59W5
      Unicredit Bank
      USOTC
      SKFG
      Stark Focus (PK)
      NYSE
      FLC
      Flaherty and Crumrine To...
      NASDAQ
      VRAR
      Glimpse
      Delayed Upgrade Clock