ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.29
      -0.57%
      US Tech 100
      18,301.60
      -1.37%
      Dow Jones
      40,685.34
      0.36%
      Brent Oil
      78.32
      -1.04%
      Bitcoin
      65,744.10
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:34 2895.0 87 AT 2890.0 2895.0 Buy
      		19,422 201 LSE
      06:20:34 2895.0 22 AT 2890.0 2895.0 Buy
      		19,335 200 LSE
      06:20:34 2895.0 75 AT 2890.0 2895.0 Buy
      		19,313 199 LSE
      06:20:34 2895.0 3 AT 2890.0 2895.0 Buy
      		19,238 198 LSE
      06:08:37 2895.0 35 AT 2895.0 2900.0 Sell
      		19,235 197 LSE
      06:08:37 2895.0 54 AT 2895.0 2900.0 Sell
      		19,200 196 LSE
      06:08:37 2895.0 64 AT 2895.0 2900.0 Sell
      		19,146 195 LSE
      06:08:37 2895.0 26 AT 2895.0 2900.0 Sell
      		19,082 194 LSE
      06:08:22 2900.0 120 AT 2900.0 2905.0 Sell
      		19,056 193 LSE
      06:08:22 2900.0 86 AT 2900.0 2905.0 Sell
      		18,936 192 LSE
      06:08:22 2900.0 30 AT 2900.0 2905.0 Sell
      		18,850 191 LSE
      06:08:22 2900.0 31 AT 2900.0 2905.0 Sell
      		18,820 190 LSE
      06:08:22 2905.0 3 AT 2900.0 2905.0 Buy
      		18,789 189 LSE
      06:08:20 2905.0 10 AT 2905.0 2910.0 Sell
      		18,786 188 LSE
      06:04:33 2910.0 10 AT 2905.0 2910.0 Buy
      		18,776 187 LSE
      06:04:32 2905.0 105 O 2905.0 2915.0 Sell
      		18,766 186 LSE
      06:04:32 2910.0 48 AT 2905.0 2910.0 Buy
      		18,661 185 LSE
      05:59:59 2910.314 50 O 2905.0 2915.0 Buy
      		18,613 184 LSE
      05:59:30 2910.0 18 AT 2910.0 2915.0 Sell
      		18,563 183 LSE
      05:59:30 2910.0 6 AT 2910.0 2915.0 Sell
      		18,545 182 LSE
      05:59:30 2910.0 117 AT 2910.0 2915.0 Sell
      		18,539 181 LSE
      05:58:23 2914.45 171 O 2910.0 2915.0 Buy
      		18,422 180 LSE
      05:58:05 2910.0 52 O 2910.0 2915.0 Sell
      		18,251 179 LSE
      05:55:31 2914.0 68 O 2910.0 2915.0 Buy
      		18,199 178 LSE
      05:54:51 2913.256 20 O 2910.0 2915.0 Buy
      		18,131 177 LSE
      05:54:16 2913.256 20 O 2910.0 2915.0 Buy
      		18,111 176 LSE
      05:52:04 2912.732 38 O 2910.0 2915.0 Buy
      		18,091 175 LSE
      05:51:31 2914.45 116 O 2910.0 2915.0 Buy
      		18,053 174 LSE
      05:50:33 2910.0 4 O 2910.0 2915.0 Sell
      		17,937 173 LSE
      05:43:02 2913.646 20 O 2910.0 2920.0 Sell
      		17,933 172 LSE
      05:43:02 2915.0 35 AT 2910.0 2915.0 Buy
      		17,913 171 LSE
      05:43:02 2915.0 49 AT 2910.0 2915.0 Buy
      		17,878 170 LSE
      05:42:58 2915.43 171 O 2910.0 2915.0 Buy
      		17,829 169 LSE
      05:42:28 2913.857 20 O 2910.0 2915.0 Buy
      		17,658 168 LSE
      05:42:07 2915.0 74 AT 2905.0 2915.0 Buy
      		17,638 167 LSE
      05:42:07 2915.0 45 AT 2905.0 2915.0 Buy
      		17,564 166 LSE
      05:42:01 2915.0 204 O 2905.0 2915.0 Buy
      		17,519 165 LSE
      05:41:44 2915.0 55 AT 2905.0 2915.0 Buy
      		17,315 164 LSE
      05:41:43 2912.99 340 O 2905.0 2915.0 Buy
      		17,260 163 LSE
      05:40:36 2910.0 545 AT 2910.0 2915.0 Sell
      		16,920 162 LSE
      05:37:36 2915.314 275 O 2910.0 2920.0 Buy
      		16,375 161 LSE
      05:36:49 2910.0 355 AT 2910.0 2920.0 Sell
      		16,100 160 LSE
      05:33:48 2905.0 129 O 2905.0 2925.0 Sell
      		15,745 159 LSE
      05:31:12 2910.0 96 AT 2910.0 2920.0 Sell
      		15,616 158 LSE
      05:31:12 2910.0 14 AT 2910.0 2920.0 Sell
      		15,520 157 LSE
      05:31:12 2910.0 86 AT 2910.0 2920.0 Sell
      		15,506 156 LSE
      05:31:12 2910.0 92 AT 2910.0 2920.0 Sell
      		15,420 155 LSE
      05:30:08 2925.0 118 AT 2910.0 2925.0 Buy
      		15,328 154 LSE
      05:28:12 2910.0 4 O 2910.0 2930.0 Sell
      		15,210 153 LSE
      05:28:12 2900.0 44 AT 2895.0 2900.0 Buy
      		15,206 152 LSE
      05:28:12 2920.0 667 AT 2890.0 2920.0 Buy
      		15,162 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UC59W5
      Unicredit Bank
      BIT
      F12545
      Vontobel Financial Produ...
      Delayed Upgrade Clock