ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,635.52
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 2675.0 29427 UT 2670.0 2690.0 Sell
      		103,843 369 LSE
      11:29:50 2685.0 1 O 2675.0 2685.0 Buy
      		74,416 368 LSE
      11:29:37 2680.0 2 O 2675.0 2680.0 Buy
      		74,415 367 LSE
      11:29:27 2680.0 195 O 2675.0 2680.0 Buy
      		74,413 366 LSE
      11:29:27 2680.0 74 AT 2675.0 2680.0 Buy
      		74,218 365 LSE
      11:29:00 2680.0 38 O 2675.0 2680.0 Buy
      		74,144 364 LSE
      11:28:12 2675.0 52 AT 2675.0 2680.0 Sell
      		74,106 363 LSE
      11:28:12 2675.0 32 AT 2675.0 2680.0 Sell
      		74,054 362 LSE
      11:28:10 2675.0 3 AT 2675.0 2680.0 Sell
      		74,022 361 LSE
      11:28:10 2675.0 18 AT 2675.0 2680.0 Sell
      		74,019 360 LSE
      11:28:10 2675.0 17 AT 2675.0 2680.0 Sell
      		74,001 359 LSE
      11:28:10 2675.0 33 AT 2675.0 2680.0 Sell
      		73,984 358 LSE
      11:28:10 2675.0 36 AT 2675.0 2680.0 Sell
      		73,951 357 LSE
      11:26:20 2680.0 52 AT 2675.0 2680.0 Buy
      		73,915 356 LSE
      11:24:20 2680.0 49 AT 2675.0 2680.0 Buy
      		73,863 355 LSE
      11:22:33 2680.0 99 AT 2675.0 2680.0 Buy
      		73,814 354 LSE
      11:22:33 2680.0 81 AT 2670.0 2680.0 Buy
      		73,715 353 LSE
      11:22:33 2680.0 30 AT 2670.0 2680.0 Buy
      		73,634 352 LSE
      11:19:44 2675.0 12 O 2670.0 2680.0
      		73,604 351 LSE
      11:18:29 2675.0 11 O 2670.0 2680.0
      		73,592 350 LSE
      11:18:24 2675.0 11 O 2670.0 2680.0
      		73,581 349 LSE
      11:17:24 2675.0 51 AT 2670.0 2675.0 Buy
      		73,570 348 LSE
      11:16:37 2675.0 4 AT 2675.0 2680.0 Sell
      		73,519 347 LSE
      11:16:37 2675.0 51 AT 2675.0 2680.0 Sell
      		73,515 346 LSE
      11:16:37 2675.0 156 AT 2675.0 2680.0 Sell
      		73,464 345 LSE
      11:16:24 2685.0 11 O 2675.0 2685.0 Buy
      		73,308 344 LSE
      11:16:04 2685.0 11 O 2675.0 2685.0 Buy
      		73,297 343 LSE
      11:15:03 2685.0 18 O 2675.0 2685.0 Buy
      		73,286 342 LSE
      11:12:28 2685.0 15 O 2675.0 2685.0 Buy
      		73,268 341 LSE
      11:12:03 2685.0 104 O 2675.0 2685.0 Buy
      		73,253 340 LSE
      11:07:52 2685.0 1 O 2675.0 2685.0 Buy
      		73,149 339 LSE
      11:07:29 2675.0 20 AT 2675.0 2685.0 Sell
      		73,148 338 LSE
      11:07:29 2675.0 86 AT 2675.0 2685.0 Sell
      		73,128 337 LSE
      11:07:29 2680.0 35 AT 2675.0 2680.0 Buy
      		73,042 336 LSE
      11:07:29 2675.0 20 AT 2675.0 2680.0 Sell
      		73,007 335 LSE
      11:07:29 2680.0 91 AT 2670.0 2680.0 Buy
      		72,987 334 LSE
      11:07:29 2680.0 33 AT 2670.0 2680.0 Buy
      		72,896 333 LSE
      11:07:29 2680.0 39 AT 2670.0 2680.0 Buy
      		72,863 332 LSE
      11:07:29 2680.0 26 AT 2670.0 2680.0 Buy
      		72,824 331 LSE
      11:07:29 2680.0 15 AT 2670.0 2680.0 Buy
      		72,798 330 LSE
      11:03:57 2670.0 10 AT 2670.0 2680.0 Sell
      		72,783 329 LSE
      11:03:57 2670.0 96 AT 2670.0 2680.0 Sell
      		72,773 328 LSE
      11:03:57 2670.0 34 AT 2670.0 2680.0 Sell
      		72,677 327 LSE
      10:55:20 2672.0 1 O 2670.0 2680.0 Sell
      		72,643 326 LSE
      10:51:16 2675.0 28 AT 2675.0 2680.0 Sell
      		72,642 325 LSE
      10:51:16 2675.0 3 AT 2675.0 2680.0 Sell
      		72,614 324 LSE
      10:51:16 2675.0 19 AT 2675.0 2680.0 Sell
      		72,611 323 LSE
      10:51:16 2675.0 82 AT 2675.0 2680.0 Sell
      		72,592 322 LSE
      10:51:16 2675.0 22 AT 2675.0 2680.0 Sell
      		72,510 321 LSE
      10:48:29 2675.0 1 AT 2675.0 2685.0 Sell
      		72,488 320 LSE
      10:48:29 2675.0 7 AT 2675.0 2685.0 Sell
      		72,487 319 LSE
      10:46:39 2680.0 21 AT 2670.0 2680.0 Buy
      		72,480 318 LSE
      10:46:39 2680.0 56 AT 2670.0 2680.0 Buy
      		72,459 317 LSE
      10:45:36 2679.885 187 O 2670.0 2685.0 Buy
      		72,403 316 LSE
      10:44:33 2680.109 36 O 2670.0 2685.0 Buy
      		72,216 315 LSE
      10:43:11 2680.0 51 AT 2680.0 2690.0 Sell
      		72,180 314 LSE
      10:43:11 2680.0 91 AT 2680.0 2690.0 Sell
      		72,129 313 LSE
      10:42:31 2685.0 2 AT 2685.0 2690.0 Sell
      		72,038 312 LSE
      10:42:31 2685.0 53 AT 2685.0 2690.0 Sell
      		72,036 311 LSE
      10:42:31 2685.0 354 AT 2685.0 2690.0 Sell
      		71,983 310 LSE
      10:41:32 2690.0 68 AT 2690.0 2700.0 Sell
      		71,629 309 LSE
      10:41:32 2690.0 211 AT 2690.0 2700.0 Sell
      		71,561 308 LSE
      10:41:32 2690.0 91 AT 2690.0 2700.0 Sell
      		71,350 307 LSE
      10:41:22 2692.31 331 O 2690.0 2700.0 Sell
      		71,259 306 LSE
      10:37:29 2700.0 2 O 2690.0 2700.0 Buy
      		70,928 305 LSE
      10:36:57 2690.0 50 O 2690.0 2695.0 Sell
      		70,926 304 LSE
      10:36:36 2690.0 52 AT 2685.0 2690.0 Buy
      		70,876 303 LSE
      10:36:36 2690.0 31 AT 2685.0 2690.0 Buy
      		70,824 302 LSE
      10:36:21 2685.0 15 AT 2685.0 2695.0 Sell
      		70,793 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock