ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.64
      0.10%
      Bitcoin
      66,311.71
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:41 2755.0 3 AT 2755.0 2760.0 Sell
      		2,720 51 LSE
      03:35:41 2755.0 58 AT 2755.0 2760.0 Sell
      		2,717 50 LSE
      03:35:41 2755.0 51 AT 2755.0 2760.0 Sell
      		2,659 49 LSE
      03:33:05 2751.305 20 O 2750.0 2760.0 Sell
      		2,608 48 LSE
      03:33:00 2755.0 109 AT 2755.0 2760.0 Sell
      		2,588 47 LSE
      03:32:58 2755.0 101 AT 2755.0 2760.0 Sell
      		2,479 46 LSE
      03:32:42 2760.0 18 AT 2755.0 2760.0 Buy
      		2,378 45 LSE
      03:32:42 2760.0 29 AT 2755.0 2760.0 Buy
      		2,360 44 LSE
      03:32:42 2755.0 8 AT 2750.0 2755.0 Buy
      		2,331 43 LSE
      03:31:45 2750.0 50 O 2750.0 2755.0 Sell
      		2,323 42 LSE
      03:31:29 2750.0 26 AT 2745.0 2750.0 Buy
      		2,273 41 LSE
      03:30:15 2745.0 72 AT 2740.0 2745.0 Buy
      		2,247 40 LSE
      03:30:15 2745.0 4 AT 2740.0 2745.0 Buy
      		2,175 39 LSE
      03:30:15 2745.0 109 AT 2740.0 2745.0 Buy
      		2,171 38 LSE
      03:29:24 2750.0 5 O 2740.0 2750.0 Buy
      		2,062 37 LSE
      03:29:24 2745.0 28 AT 2740.0 2745.0 Buy
      		2,057 36 LSE
      03:27:24 2745.0 17 AT 2745.0 2750.0 Sell
      		2,029 35 LSE
      03:27:24 2745.0 20 AT 2740.0 2745.0 Buy
      		2,012 34 LSE
      03:27:24 2745.0 72 AT 2740.0 2745.0 Buy
      		1,992 33 LSE
      03:27:06 2745.0 28 AT 2740.0 2745.0 Buy
      		1,920 32 LSE
      03:25:07 2745.0 19 AT 2735.0 2745.0 Buy
      		1,892 31 LSE
      03:24:30 2740.0 53 AT 2735.0 2740.0 Buy
      		1,873 30 LSE
      03:22:40 2740.0 101 AT 2740.0 2745.0 Sell
      		1,820 29 LSE
      03:22:40 2740.0 109 AT 2740.0 2745.0 Sell
      		1,719 28 LSE
      03:21:47 2740.0 19 AT 2735.0 2740.0 Buy
      		1,610 27 LSE
      03:18:17 2735.0 47 AT 2730.0 2735.0 Buy
      		1,591 26 LSE
      03:16:06 2731.628 20 O 2730.0 2740.0 Sell
      		1,544 25 LSE
      03:14:24 2730.0 1 O 2730.0 2740.0 Sell
      		1,524 24 LSE
      03:14:23 2730.0 98 O 2730.0 2740.0 Sell
      		1,523 23 LSE
      03:13:53 2740.0 44 AT 2725.0 2740.0 Buy
      		1,425 22 LSE
      03:12:45 2735.0 25 AT 2715.0 2735.0 Buy
      		1,381 21 LSE
      03:12:45 2735.0 29 AT 2715.0 2735.0 Buy
      		1,356 20 LSE
      03:12:11 2735.0 9 AT 2715.0 2735.0 Buy
      		1,327 19 LSE
      03:12:11 2735.0 45 AT 2715.0 2735.0 Buy
      		1,318 18 LSE
      03:11:42 2725.0 47 AT 2725.0 2730.0 Sell
      		1,273 17 LSE
      03:11:42 2725.0 7 AT 2710.0 2725.0 Buy
      		1,226 16 LSE
      03:11:29 2720.0 18 AT 2710.0 2720.0 Buy
      		1,219 15 LSE
      03:11:29 2720.0 9 AT 2710.0 2720.0 Buy
      		1,201 14 LSE
      03:08:57 2720.0 74 AT 2715.0 2720.0 Buy
      		1,192 13 LSE
      03:08:57 2720.0 192 AT 2715.0 2720.0 Buy
      		1,118 12 LSE
      03:08:57 2720.0 15 AT 2715.0 2720.0 Buy
      		926 11 LSE
      03:04:59 2710.0 11 AT 2710.0 2720.0 Sell
      		911 10 LSE
      03:04:37 2710.0 11 AT 2710.0 2720.0 Sell
      		900 9 LSE
      03:03:17 2703.266 20 O 2700.0 2720.0 Sell
      		889 8 LSE
      03:01:11 2705.0 50 AT 2705.0 2725.0 Sell
      		869 7 LSE
      03:01:11 2705.0 1 AT 2705.0 2725.0 Sell
      		819 6 LSE
      03:01:11 2705.0 36 AT 2705.0 2725.0 Sell
      		818 5 LSE
      03:01:11 2705.0 158 AT 2705.0 2725.0 Sell
      		782 4 LSE
      03:00:38 2708.849 317 O 2705.0 2730.0 Sell
      		624 3 LSE
      03:00:38 2709.057 300 O 2705.0 2730.0 Sell
      		307 2 LSE
      03:00:04 2740.0 7 UT 2670.0 2690.0
      		7 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock