ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.945
      0.48%
      Bitcoin
      66,179.12
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:24 2690.0 113 AT 2690.0 2695.0 Sell
      		66,699 251 LSE
      08:46:24 2690.0 3 AT 2690.0 2695.0 Sell
      		66,586 250 LSE
      08:45:24 2695.0 45 AT 2690.0 2695.0 Buy
      		66,583 249 LSE
      08:45:24 2695.0 33 AT 2685.0 2695.0 Buy
      		66,538 248 LSE
      08:45:24 2695.0 13 AT 2685.0 2695.0 Buy
      		66,505 247 LSE
      08:45:24 2695.0 74 AT 2685.0 2695.0 Buy
      		66,492 246 LSE
      08:45:24 2695.0 29 AT 2685.0 2695.0 Buy
      		66,418 245 LSE
      08:45:24 2690.0 72 AT 2685.0 2690.0 Buy
      		66,389 244 LSE
      08:45:24 2690.0 31 AT 2685.0 2690.0 Buy
      		66,317 243 LSE
      08:40:30 2690.0 13 O 2685.0 2690.0 Buy
      		66,286 242 LSE
      08:40:28 2690.0 87 AT 2685.0 2690.0 Buy
      		66,273 241 LSE
      08:37:17 2690.0 2 AT 2690.0 2695.0 Sell
      		66,186 240 LSE
      08:21:44 2685.0 36 AT 2685.0 2690.0 Sell
      		66,184 239 LSE
      08:21:44 2685.0 17 AT 2685.0 2690.0 Sell
      		66,148 238 LSE
      08:21:44 2685.0 29 AT 2685.0 2690.0 Sell
      		66,131 237 LSE
      08:21:44 2685.0 3 AT 2685.0 2690.0 Sell
      		66,102 236 LSE
      08:21:44 2690.0 62 AT 2690.0 2695.0 Sell
      		66,099 235 LSE
      08:21:44 2690.0 116 AT 2690.0 2695.0 Sell
      		66,037 234 LSE
      08:21:44 2690.0 107 AT 2690.0 2695.0 Sell
      		65,921 233 LSE
      08:16:20 2690.0 18 O 2690.0 2700.0 Sell
      		65,814 232 LSE
      08:14:24 2695.211 185 O 2690.0 2700.0 Buy
      		65,796 231 LSE
      08:10:39 2691.1 1 O 2690.0 2700.0 Sell
      		65,611 230 LSE
      08:04:23 2695.0 158 O 2685.0 2695.0 Buy
      		65,610 229 LSE
      07:47:50 2688.122 119 O 2685.0 2695.0 Sell
      		65,452 228 LSE
      07:46:39 2695.0 162 O 2685.0 2695.0 Buy
      		65,333 227 LSE
      07:43:22 2690.0 55 AT 2685.0 2690.0 Buy
      		65,171 226 LSE
      07:39:39 2689.593 3 O 2680.0 2695.0 Buy
      		65,116 225 LSE
      07:30:27 2680.0 2 O 2680.0 2695.0 Sell
      		65,113 224 LSE
      07:21:27 2685.0 51 AT 2675.0 2685.0 Buy
      		65,111 223 LSE
      07:21:27 2685.0 96 AT 2675.0 2685.0 Buy
      		65,060 222 LSE
      07:20:22 2680.0 58 AT 2665.0 2680.0 Buy
      		64,964 221 LSE
      07:20:22 2680.0 36 AT 2665.0 2680.0 Buy
      		64,906 220 LSE
      07:19:42 2675.0 316 O 2665.0 2680.0 Buy
      		64,870 219 LSE
      07:19:03 2675.0 50 AT 2675.0 2685.0 Sell
      		64,554 218 LSE
      07:19:03 2675.0 79 AT 2675.0 2690.0 Sell
      		64,504 217 LSE
      07:19:03 2675.0 100 AT 2675.0 2690.0 Sell
      		64,425 216 LSE
      07:02:22 2680.0 69 AT 2665.0 2680.0 Buy
      		64,325 215 LSE
      07:02:22 2680.0 139 AT 2665.0 2680.0 Buy
      		64,256 214 LSE
      07:02:22 2680.0 98 AT 2665.0 2680.0 Buy
      		64,117 213 LSE
      06:49:53 2675.0 50 AT 2675.0 2685.0 Sell
      		64,019 212 LSE
      06:49:53 2675.0 80 AT 2675.0 2685.0 Sell
      		63,969 211 LSE
      06:49:53 2675.0 22 AT 2675.0 2685.0 Sell
      		63,889 210 LSE
      06:49:49 2680.0 124 AT 2680.0 2690.0 Sell
      		63,867 209 LSE
      06:49:49 2685.0 61 AT 2685.0 2695.0 Sell
      		63,743 208 LSE
      06:49:49 2685.0 2 AT 2685.0 2695.0 Sell
      		63,682 207 LSE
      06:49:49 2685.0 50 AT 2685.0 2695.0 Sell
      		63,680 206 LSE
      06:49:49 2685.0 138 AT 2685.0 2695.0 Sell
      		63,630 205 LSE
      06:49:49 2685.0 42 AT 2685.0 2695.0 Sell
      		63,492 204 LSE
      06:49:49 2685.0 59 AT 2685.0 2695.0 Sell
      		63,450 203 LSE
      06:49:49 2685.0 107 AT 2685.0 2695.0 Sell
      		63,391 202 LSE
      06:46:41 2687.0 75 O 2685.0 2695.0 Sell
      		63,284 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      PGCA
      Delayed Upgrade Clock