ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.155
      0.75%
      Bitcoin
      66,043.82
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:34 2680.0 26 AT 2670.0 2680.0 Buy
      		53,761 101 LSE
      03:38:19 2680.0 12 AT 2670.0 2680.0 Buy
      		53,735 100 LSE
      03:38:19 2680.0 30 AT 2670.0 2680.0 Buy
      		53,723 99 LSE
      03:37:07 2666.1 18 O 2665.0 2675.0 Sell
      		53,693 98 LSE
      03:37:04 2675.0 90 AT 2660.0 2675.0 Buy
      		53,675 97 LSE
      03:37:04 2675.0 32 AT 2660.0 2675.0 Buy
      		53,585 96 LSE
      03:37:02 2670.0 31 AT 2660.0 2670.0 Buy
      		53,553 95 LSE
      03:37:02 2670.0 76 AT 2660.0 2670.0 Buy
      		53,522 94 LSE
      03:37:01 2663.774 386 O 2660.0 2670.0 Sell
      		53,446 93 LSE
      03:37:01 2663.53 225 O 2660.0 2670.0 Sell
      		53,060 92 LSE
      03:37:00 2665.0 221 AT 2650.0 2665.0 Buy
      		52,835 91 LSE
      03:37:00 2650.0 10565 AT 2645.0 2650.0 Buy
      		52,614 90 LSE
      03:37:00 2650.0 97 AT 2645.0 2650.0 Buy
      		42,049 89 LSE
      03:37:00 2650.0 267 AT 2645.0 2650.0 Buy
      		41,952 88 LSE
      03:36:14 2650.0 3 AT 2645.0 2650.0 Buy
      		41,685 87 LSE
      03:36:00 2650.0 181 AT 2645.0 2650.0 Buy
      		41,682 86 LSE
      03:35:31 2650.0 603 AT 2645.0 2650.0 Buy
      		41,501 85 LSE
      03:35:11 2650.0 603 AT 2645.0 2650.0 Buy
      		40,898 84 LSE
      03:35:11 2650.0 525 AT 2645.0 2650.0 Buy
      		40,295 83 LSE
      03:35:11 2650.0 169 AT 2645.0 2650.0 Buy
      		39,770 82 LSE
      03:34:48 2650.0 617 AT 2645.0 2650.0 Buy
      		39,601 81 LSE
      03:34:48 2650.0 1000 AT 2645.0 2650.0 Buy
      		38,984 80 LSE
      03:34:48 2650.0 800 AT 2645.0 2650.0 Buy
      		37,984 79 LSE
      03:34:46 2650.0 617 AT 2645.0 2650.0 Buy
      		37,184 78 LSE
      03:34:46 2650.0 617 AT 2645.0 2650.0 Buy
      		36,567 77 LSE
      03:34:46 2650.0 617 AT 2645.0 2650.0 Buy
      		35,950 76 LSE
      03:34:46 2650.0 200 AT 2645.0 2650.0 Buy
      		35,333 75 LSE
      03:34:46 2650.0 94 AT 2645.0 2650.0 Buy
      		35,133 74 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		35,039 73 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		34,939 72 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		34,839 71 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		34,739 70 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		34,639 69 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		34,539 68 LSE
      03:34:46 2650.0 200 AT 2645.0 2650.0 Buy
      		34,439 67 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		34,239 66 LSE
      03:34:46 2650.0 200 AT 2645.0 2650.0 Buy
      		34,139 65 LSE
      03:34:46 2650.0 200 AT 2645.0 2650.0 Buy
      		33,939 64 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		33,739 63 LSE
      03:34:46 2650.0 400 AT 2645.0 2650.0 Buy
      		33,639 62 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		33,239 61 LSE
      03:34:46 2650.0 212 AT 2645.0 2650.0 Buy
      		33,139 60 LSE
      03:34:46 2650.0 159 AT 2645.0 2650.0 Buy
      		32,927 59 LSE
      03:34:46 2650.0 1197 AT 2645.0 2650.0 Buy
      		32,768 58 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		31,571 57 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		31,471 56 LSE
      03:34:46 2650.0 100 AT 2645.0 2650.0 Buy
      		31,371 55 LSE
      03:34:46 2650.0 200 AT 2645.0 2650.0 Buy
      		31,271 54 LSE
      03:34:46 2650.0 500 AT 2645.0 2650.0 Buy
      		31,071 53 LSE
      03:34:46 2650.0 1116 AT 2645.0 2650.0 Buy
      		30,571 52 LSE
      03:34:28 2650.0 50 AT 2645.0 2650.0 Buy
      		29,455 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock