ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.02
      0.58%
      Bitcoin
      66,102.41
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:41 2687.0 75 O 2685.0 2695.0 Sell
      		63,284 201 LSE
      06:45:00 2692.889 221 O 2685.0 2695.0 Buy
      		63,209 200 LSE
      06:43:48 2686.1 260 O 2685.0 2695.0 Sell
      		62,988 199 LSE
      06:40:53 2686.1 100 O 2685.0 2695.0 Sell
      		62,728 198 LSE
      06:38:00 2685.0 2 O 2685.0 2695.0 Sell
      		62,628 197 LSE
      06:33:44 2690.0 14 AT 2685.0 2690.0 Buy
      		62,626 196 LSE
      06:33:44 2690.0 25 AT 2685.0 2690.0 Buy
      		62,612 195 LSE
      06:33:44 2690.0 61 AT 2685.0 2690.0 Buy
      		62,587 194 LSE
      06:29:21 2695.0 153 O 2685.0 2695.0 Buy
      		62,526 193 LSE
      06:22:30 2690.0 34 AT 2680.0 2690.0 Buy
      		62,373 192 LSE
      06:22:30 2690.0 66 AT 2680.0 2690.0 Buy
      		62,339 191 LSE
      06:22:30 2690.0 26 AT 2680.0 2690.0 Buy
      		62,273 190 LSE
      06:22:30 2690.0 51 AT 2680.0 2690.0 Buy
      		62,247 189 LSE
      06:08:53 2685.0 100 AT 2680.0 2685.0 Buy
      		62,196 188 LSE
      05:40:33 2690.0 14 AT 2685.0 2690.0 Buy
      		62,096 187 LSE
      05:40:26 2690.0 13 AT 2690.0 2700.0 Sell
      		62,082 186 LSE
      05:40:26 2690.0 50 AT 2690.0 2700.0 Sell
      		62,069 185 LSE
      05:40:26 2695.0 289 AT 2695.0 2700.0 Sell
      		62,019 184 LSE
      05:40:26 2695.0 107 AT 2695.0 2700.0 Sell
      		61,730 183 LSE
      05:40:26 2695.0 101 AT 2695.0 2700.0 Sell
      		61,623 182 LSE
      05:38:35 2700.0 1 AT 2690.0 2700.0 Buy
      		61,522 181 LSE
      05:38:35 2700.0 86 AT 2690.0 2700.0 Buy
      		61,521 180 LSE
      05:35:17 2690.262 910 O 2690.0 2700.0 Sell
      		61,435 179 LSE
      05:33:20 2690.007 1152 O 2690.0 2700.0 Sell
      		60,525 178 LSE
      05:26:29 2691.608 382 O 2690.0 2700.0 Sell
      		59,373 177 LSE
      05:17:13 2696.826 45 O 2685.0 2700.0 Buy
      		58,991 176 LSE
      05:15:45 2695.0 112 AT 2695.0 2700.0 Sell
      		58,946 175 LSE
      05:15:45 2695.0 50 AT 2695.0 2700.0 Sell
      		58,834 174 LSE
      05:15:45 2695.0 4 AT 2695.0 2700.0 Sell
      		58,784 173 LSE
      05:15:21 2700.0 7 AT 2690.0 2700.0 Buy
      		58,780 172 LSE
      05:15:21 2700.0 62 AT 2690.0 2700.0 Buy
      		58,773 171 LSE
      05:15:21 2700.0 24 AT 2690.0 2700.0 Buy
      		58,711 170 LSE
      05:15:11 2700.0 31 AT 2690.0 2700.0 Buy
      		58,687 169 LSE
      05:13:36 2692.0 17 O 2690.0 2700.0 Sell
      		58,656 168 LSE
      05:12:00 2695.0 178 AT 2685.0 2695.0 Buy
      		58,639 167 LSE
      05:12:00 2695.0 100 AT 2685.0 2695.0 Buy
      		58,461 166 LSE
      05:04:49 2690.0 52 AT 2690.0 2695.0 Sell
      		58,361 165 LSE
      05:04:49 2690.0 3 AT 2690.0 2695.0 Sell
      		58,309 164 LSE
      05:04:49 2690.0 5 AT 2690.0 2695.0 Sell
      		58,306 163 LSE
      05:03:07 2690.0 203 AT 2690.0 2695.0 Sell
      		58,301 162 LSE
      05:03:07 2690.0 53 AT 2690.0 2695.0 Sell
      		58,098 161 LSE
      05:03:07 2690.0 124 AT 2690.0 2695.0 Sell
      		58,045 160 LSE
      05:02:53 2695.0 2 AT 2685.0 2695.0 Buy
      		57,921 159 LSE
      05:02:53 2695.0 99 AT 2685.0 2695.0 Buy
      		57,919 158 LSE
      05:02:53 2695.0 1 AT 2685.0 2695.0 Buy
      		57,820 157 LSE
      04:56:46 2692.894 110 O 2685.0 2695.0 Buy
      		57,819 156 LSE
      04:40:36 2687.326 710 O 2685.0 2695.0 Sell
      		57,709 155 LSE
      04:35:54 2689.046 159 O 2685.0 2695.0 Sell
      		56,999 154 LSE
      04:34:24 2690.0 25 AT 2680.0 2690.0 Buy
      		56,840 153 LSE
      04:34:24 2690.0 75 AT 2680.0 2690.0 Buy
      		56,815 152 LSE
      04:34:24 2690.0 69 AT 2680.0 2690.0 Buy
      		56,740 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock