ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.02
      0.58%
      Bitcoin
      66,054.98
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:24 2690.0 69 AT 2680.0 2690.0 Buy
      		56,740 151 LSE
      04:32:24 2685.0 1 AT 2675.0 2685.0 Buy
      		56,671 150 LSE
      04:32:24 2685.0 56 AT 2675.0 2685.0 Buy
      		56,670 149 LSE
      04:28:05 2676.1 75 O 2675.0 2685.0 Sell
      		56,614 148 LSE
      04:27:40 2680.0 162 AT 2680.0 2685.0 Sell
      		56,539 147 LSE
      04:27:21 2685.0 3 AT 2680.0 2685.0 Buy
      		56,377 146 LSE
      04:25:45 2680.0 100 AT 2670.0 2680.0 Buy
      		56,374 145 LSE
      04:25:45 2680.0 71 AT 2670.0 2680.0 Buy
      		56,274 144 LSE
      04:25:45 2680.0 30 AT 2670.0 2680.0 Buy
      		56,203 143 LSE
      04:23:42 2672.0 41 O 2670.0 2680.0 Sell
      		56,173 142 LSE
      04:22:35 2678.9 4 O 2670.0 2680.0 Buy
      		56,132 141 LSE
      04:19:48 2678.0 3 O 2670.0 2680.0 Buy
      		56,128 140 LSE
      04:19:12 2671.739 199 O 2670.0 2680.0 Sell
      		56,125 139 LSE
      04:12:24 2670.0 40 AT 2665.0 2670.0 Buy
      		55,926 138 LSE
      04:12:24 2670.0 26 AT 2665.0 2670.0 Buy
      		55,886 137 LSE
      04:09:54 2665.0 93 AT 2660.0 2665.0 Buy
      		55,860 136 LSE
      04:09:54 2665.0 27 AT 2660.0 2665.0 Buy
      		55,767 135 LSE
      04:09:54 2665.0 8 AT 2660.0 2665.0 Buy
      		55,740 134 LSE
      04:09:54 2665.0 26 AT 2660.0 2665.0 Buy
      		55,732 133 LSE
      04:05:10 2665.0 39 AT 2665.0 2670.0 Sell
      		55,706 132 LSE
      04:03:41 2670.0 10 AT 2670.0 2675.0 Sell
      		55,667 131 LSE
      04:02:53 2670.0 41 AT 2670.0 2675.0 Sell
      		55,657 130 LSE
      04:02:53 2670.0 54 AT 2670.0 2675.0 Sell
      		55,616 129 LSE
      04:02:53 2670.0 37 AT 2670.0 2675.0 Sell
      		55,562 128 LSE
      04:02:45 2682.321 420 O 2670.0 2680.0 Buy
      		55,525 127 LSE
      04:02:43 2680.0 37 O 2670.0 2680.0 Buy
      		55,105 126 LSE
      04:02:43 2680.0 41 AT 2680.0 2690.0 Sell
      		55,068 125 LSE
      04:02:43 2680.0 42 AT 2680.0 2690.0 Sell
      		55,027 124 LSE
      04:02:43 2680.0 140 AT 2680.0 2690.0 Sell
      		54,985 123 LSE
      04:02:43 2680.0 54 AT 2680.0 2690.0 Sell
      		54,845 122 LSE
      03:58:51 2682.052 75 O 2680.0 2690.0 Sell
      		54,791 121 LSE
      03:56:17 2682.182 20 O 2680.0 2690.0 Sell
      		54,716 120 LSE
      03:55:34 2690.0 27 AT 2680.0 2690.0 Buy
      		54,696 119 LSE
      03:54:16 2690.0 3 AT 2680.0 2690.0 Buy
      		54,669 118 LSE
      03:52:34 2685.0 72 AT 2680.0 2685.0 Buy
      		54,666 117 LSE
      03:52:34 2685.0 7 AT 2680.0 2685.0 Buy
      		54,594 116 LSE
      03:52:34 2685.0 19 AT 2680.0 2685.0 Buy
      		54,587 115 LSE
      03:51:16 2685.0 3 AT 2680.0 2685.0 Buy
      		54,568 114 LSE
      03:49:44 2685.0 26 AT 2675.0 2685.0 Buy
      		54,565 113 LSE
      03:43:42 2675.0 214 AT 2675.0 2685.0 Sell
      		54,539 112 LSE
      03:43:42 2680.0 104 AT 2680.0 2690.0 Sell
      		54,325 111 LSE
      03:43:42 2680.0 116 AT 2680.0 2690.0 Sell
      		54,221 110 LSE
      03:43:42 2680.0 30 AT 2680.0 2690.0 Sell
      		54,105 109 LSE
      03:43:42 2685.0 10 AT 2685.0 2690.0 Sell
      		54,075 108 LSE
      03:43:40 2690.0 26 AT 2675.0 2690.0 Buy
      		54,065 107 LSE
      03:42:15 2675.0 22 O 2675.0 2690.0 Sell
      		54,039 106 LSE
      03:42:15 2680.0 54 AT 2670.0 2680.0 Buy
      		54,017 105 LSE
      03:42:15 2680.0 200 AT 2670.0 2680.0 Buy
      		53,963 104 LSE
      03:40:34 2670.0 1 O 2670.0 2685.0 Sell
      		53,763 103 LSE
      03:40:34 2680.0 1 AT 2670.0 2680.0 Buy
      		53,762 102 LSE
      03:40:34 2680.0 26 AT 2670.0 2680.0 Buy
      		53,761 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock