ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.155
      0.75%
      Bitcoin
      66,043.82
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:28 2650.0 50 AT 2645.0 2650.0 Buy
      		29,455 51 LSE
      03:34:25 2650.0 100 O 2645.0 2650.0 Buy
      		29,405 50 LSE
      03:34:14 2650.0 27 AT 2645.0 2650.0 Buy
      		29,305 49 LSE
      03:33:13 2650.0 585 AT 2645.0 2650.0 Buy
      		29,278 48 LSE
      03:33:13 2650.0 100 AT 2645.0 2650.0 Buy
      		28,693 47 LSE
      03:33:13 2650.0 911 AT 2645.0 2650.0 Buy
      		28,593 46 LSE
      03:33:13 2650.0 1546 AT 2645.0 2650.0 Buy
      		27,682 45 LSE
      03:31:04 2650.0 3350 AT 2645.0 2650.0 Buy
      		26,136 44 LSE
      03:31:04 2650.0 62 AT 2640.0 2650.0 Buy
      		22,786 43 LSE
      03:31:04 2650.0 165 AT 2640.0 2650.0 Buy
      		22,724 42 LSE
      03:31:04 2650.0 5484 AT 2640.0 2650.0 Buy
      		22,559 41 LSE
      03:31:04 2650.0 26 AT 2640.0 2650.0 Buy
      		17,075 40 LSE
      03:30:13 2645.0 201 AT 2635.0 2645.0 Buy
      		17,049 39 LSE
      03:30:13 2645.0 56 AT 2635.0 2645.0 Buy
      		16,848 38 LSE
      03:30:13 2645.0 3 AT 2635.0 2645.0 Buy
      		16,792 37 LSE
      03:30:07 2642.291 7 O 2635.0 2645.0 Buy
      		16,789 36 LSE
      03:29:47 2645.0 1 O 2635.0 2645.0 Buy
      		16,782 35 LSE
      03:28:20 2640.0 201 AT 2630.0 2640.0 Buy
      		16,781 34 LSE
      03:28:20 2640.0 13 AT 2630.0 2640.0 Buy
      		16,580 33 LSE
      03:28:20 2640.0 11 AT 2630.0 2640.0 Buy
      		16,567 32 LSE
      03:27:18 2635.0 21 AT 2630.0 2635.0 Buy
      		16,556 31 LSE
      03:23:26 2635.0 37 AT 2630.0 2635.0 Buy
      		16,535 30 LSE
      03:23:26 2635.0 13 AT 2630.0 2635.0 Buy
      		16,498 29 LSE
      03:23:26 2635.0 21 AT 2630.0 2635.0 Buy
      		16,485 28 LSE
      03:23:26 2635.0 100 AT 2630.0 2635.0 Buy
      		16,464 27 LSE
      03:23:26 2635.0 50 AT 2630.0 2635.0 Buy
      		16,364 26 LSE
      03:09:12 2640.0 35 AT 2640.0 2645.0 Sell
      		16,314 25 LSE
      03:09:12 2640.0 200 AT 2640.0 2645.0 Sell
      		16,279 24 LSE
      03:09:12 2640.0 51 AT 2640.0 2645.0 Sell
      		16,079 23 LSE
      03:09:12 2640.0 32 AT 2640.0 2645.0 Sell
      		16,028 22 LSE
      03:08:19 2641.01 707 O 2635.0 2650.0 Sell
      		15,996 21 LSE
      03:08:18 2640.0 12 O 2640.0 2650.0 Sell
      		15,289 20 LSE
      03:08:17 2650.0 573 AT 2640.0 2650.0 Buy
      		15,277 19 LSE
      03:08:17 2650.0 1285 AT 2640.0 2650.0 Buy
      		14,704 18 LSE
      03:08:17 2650.0 100 AT 2640.0 2650.0 Buy
      		13,419 17 LSE
      03:08:17 2650.0 573 AT 2640.0 2650.0 Buy
      		13,319 16 LSE
      03:08:17 2650.0 148 AT 2640.0 2650.0 Buy
      		12,746 15 LSE
      03:08:17 2650.0 100 AT 2640.0 2650.0 Buy
      		12,598 14 LSE
      03:08:17 2650.0 2601 AT 2640.0 2650.0 Buy
      		12,498 13 LSE
      03:08:17 2650.0 36 AT 2640.0 2650.0 Buy
      		9,897 12 LSE
      03:08:17 2650.0 36 AT 2640.0 2650.0 Buy
      		9,861 11 LSE
      03:08:17 2650.0 968 AT 2635.0 2650.0 Buy
      		9,825 10 LSE
      03:08:17 2650.0 6882 AT 2635.0 2650.0 Buy
      		8,857 9 LSE
      03:08:17 2650.0 23 AT 2635.0 2650.0 Buy
      		1,975 8 LSE
      03:08:13 2650.0 3 O 2630.0 2650.0 Buy
      		1,952 7 LSE
      03:08:12 2650.0 3 O 2630.0 2650.0 Buy
      		1,949 6 LSE
      03:08:12 2650.0 8 O 2630.0 2650.0 Buy
      		1,946 5 LSE
      03:08:12 2650.0 3 O 2630.0 2650.0 Buy
      		1,938 4 LSE
      03:08:12 2640.0 14 AT 2630.0 2640.0 Buy
      		1,935 3 LSE
      03:04:16 2640.971 37 O 2630.0 2650.0 Buy
      		1,921 2 LSE
      03:00:26 2650.0 1884 UT 2630.0 2640.0
      		1,884 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock