ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.205
      0.81%
      Bitcoin
      66,032.96
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:21 2685.0 15 AT 2685.0 2695.0 Sell
      		70,793 301 LSE
      10:36:21 2685.0 35 AT 2685.0 2695.0 Sell
      		70,778 300 LSE
      10:36:21 2685.0 99 AT 2685.0 2695.0 Sell
      		70,743 299 LSE
      10:36:21 2690.0 183 AT 2680.0 2690.0 Buy
      		70,644 298 LSE
      10:36:21 2690.0 165 AT 2680.0 2690.0 Buy
      		70,461 297 LSE
      10:27:55 2680.0 48 AT 2680.0 2695.0 Sell
      		70,296 296 LSE
      10:27:55 2680.0 104 AT 2680.0 2695.0 Sell
      		70,248 295 LSE
      10:21:24 2695.0 4 O 2680.0 2695.0 Buy
      		70,144 294 LSE
      10:21:24 2695.0 1 O 2680.0 2695.0 Buy
      		70,140 293 LSE
      10:15:09 2685.0 77 AT 2685.0 2695.0 Sell
      		70,139 292 LSE
      10:15:09 2685.0 51 AT 2685.0 2695.0 Sell
      		70,062 291 LSE
      10:15:09 2685.0 97 AT 2685.0 2695.0 Sell
      		70,011 290 LSE
      10:12:42 2690.0 106 AT 2690.0 2700.0 Sell
      		69,914 289 LSE
      10:12:42 2690.0 51 AT 2690.0 2700.0 Sell
      		69,808 288 LSE
      10:12:42 2690.0 182 AT 2690.0 2700.0 Sell
      		69,757 287 LSE
      10:12:42 2690.0 52 AT 2690.0 2700.0 Sell
      		69,575 286 LSE
      10:12:42 2690.0 92 AT 2690.0 2700.0 Sell
      		69,523 285 LSE
      10:12:42 2690.0 124 AT 2690.0 2700.0 Sell
      		69,431 284 LSE
      10:10:47 2695.0 90 AT 2690.0 2695.0 Buy
      		69,307 283 LSE
      10:10:47 2695.0 45 AT 2695.0 2700.0 Sell
      		69,217 282 LSE
      10:10:47 2695.0 6 AT 2695.0 2700.0 Sell
      		69,172 281 LSE
      10:10:47 2695.0 94 AT 2695.0 2700.0 Sell
      		69,166 280 LSE
      10:10:47 2695.0 98 AT 2695.0 2700.0 Sell
      		69,072 279 LSE
      10:10:47 2695.0 2 AT 2695.0 2700.0 Sell
      		68,974 278 LSE
      10:10:47 2695.0 171 AT 2695.0 2700.0 Sell
      		68,972 277 LSE
      10:10:47 2695.0 95 AT 2695.0 2700.0 Sell
      		68,801 276 LSE
      10:10:47 2695.0 5 AT 2695.0 2700.0 Sell
      		68,706 275 LSE
      10:10:47 2695.0 47 AT 2695.0 2700.0 Sell
      		68,701 274 LSE
      10:10:47 2695.0 260 AT 2695.0 2700.0 Sell
      		68,654 273 LSE
      10:10:47 2695.0 100 AT 2695.0 2700.0 Sell
      		68,394 272 LSE
      10:03:03 2695.0 95 AT 2690.0 2695.0 Buy
      		68,294 271 LSE
      10:03:03 2695.0 38 AT 2690.0 2695.0 Buy
      		68,199 270 LSE
      10:03:03 2695.0 1 AT 2690.0 2695.0 Buy
      		68,161 269 LSE
      10:03:03 2695.0 16 AT 2690.0 2695.0 Buy
      		68,160 268 LSE
      10:03:03 2695.0 50 AT 2690.0 2695.0 Buy
      		68,144 267 LSE
      10:03:03 2695.0 17 AT 2690.0 2695.0 Buy
      		68,094 266 LSE
      10:03:03 2695.0 30 AT 2690.0 2695.0 Buy
      		68,077 265 LSE
      10:02:12 2693.0 3 O 2685.0 2695.0 Buy
      		68,047 264 LSE
      09:45:20 2695.0 164 O 2685.0 2695.0 Buy
      		68,044 263 LSE
      09:42:41 2692.05 110 O 2685.0 2695.0 Buy
      		67,880 262 LSE
      09:20:12 2690.0 128 AT 2685.0 2690.0 Buy
      		67,770 261 LSE
      09:20:11 2690.0 106 AT 2690.0 2695.0 Sell
      		67,642 260 LSE
      09:20:11 2690.0 4 AT 2690.0 2695.0 Sell
      		67,536 259 LSE
      09:16:11 2690.0 1 AT 2685.0 2690.0 Buy
      		67,532 258 LSE
      09:15:46 2690.0 4 AT 2685.0 2690.0 Buy
      		67,531 257 LSE
      09:05:39 2688.657 195 O 2685.0 2695.0 Sell
      		67,527 256 LSE
      08:54:51 2690.201 371 O 2685.0 2695.0 Buy
      		67,332 255 LSE
      08:54:49 2687.0 8 O 2685.0 2695.0 Sell
      		66,961 254 LSE
      08:46:24 2690.0 201 AT 2690.0 2695.0 Sell
      		66,953 253 LSE
      08:46:24 2690.0 53 AT 2690.0 2695.0 Sell
      		66,752 252 LSE
      08:46:24 2690.0 113 AT 2690.0 2695.0 Sell
      		66,699 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock