ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.01
      0.57%
      Bitcoin
      66,102.40
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 2645.0 32473 UT 2630.0 2640.0 Buy
      		181,330 268 LSE
      11:29:58 2638.61 188 O 2630.0 2640.0 Buy
      		148,857 267 LSE
      11:29:38 2632.0 20 O 2630.0 2640.0 Sell
      		148,669 266 LSE
      11:28:55 2635.0 38 AT 2635.0 2640.0 Sell
      		148,649 265 LSE
      11:28:55 2635.0 13 AT 2635.0 2640.0 Sell
      		148,611 264 LSE
      11:28:53 2640.0 47 O 2635.0 2640.0 Buy
      		148,598 263 LSE
      11:28:52 2640.0 33 AT 2635.0 2640.0 Buy
      		148,551 262 LSE
      11:28:52 2640.0 120 AT 2635.0 2640.0 Buy
      		148,518 261 LSE
      11:28:52 2640.0 10 AT 2630.0 2640.0 Buy
      		148,398 260 LSE
      11:28:52 2640.0 30 AT 2630.0 2640.0 Buy
      		148,388 259 LSE
      11:28:52 2640.0 59 AT 2630.0 2640.0 Buy
      		148,358 258 LSE
      11:28:52 2640.0 31 AT 2630.0 2640.0 Buy
      		148,299 257 LSE
      11:25:52 2630.0 73 AT 2630.0 2640.0 Sell
      		148,268 256 LSE
      11:25:43 2635.0 5 AT 2635.0 2640.0 Sell
      		148,195 255 LSE
      11:25:43 2635.0 52 AT 2635.0 2640.0 Sell
      		148,190 254 LSE
      11:25:43 2635.0 7 AT 2635.0 2640.0 Sell
      		148,138 253 LSE
      11:24:55 2640.323 94 O 2635.0 2645.0 Buy
      		148,131 252 LSE
      11:22:49 2640.0 26 AT 2635.0 2640.0 Buy
      		148,037 251 LSE
      11:22:49 2640.0 21 AT 2635.0 2640.0 Buy
      		148,011 250 LSE
      11:21:45 2640.0 9 AT 2635.0 2640.0 Buy
      		147,990 249 LSE
      11:21:45 2640.0 32 AT 2635.0 2640.0 Buy
      		147,981 248 LSE
      11:21:45 2640.0 87 AT 2635.0 2640.0 Buy
      		147,949 247 LSE
      11:20:03 2640.0 33 AT 2635.0 2640.0 Buy
      		147,862 246 LSE
      11:20:03 2640.0 98 AT 2635.0 2640.0 Buy
      		147,829 245 LSE
      11:20:03 2640.0 100 AT 2635.0 2640.0 Buy
      		147,731 244 LSE
      11:20:00 2635.0 10 AT 2635.0 2640.0 Sell
      		147,631 243 LSE
      11:20:00 2635.0 5 AT 2635.0 2640.0 Sell
      		147,621 242 LSE
      11:13:58 2635.0 30 AT 2625.0 2635.0 Buy
      		147,616 241 LSE
      11:13:58 2630.0 52 AT 2630.0 2640.0 Sell
      		147,586 240 LSE
      11:13:58 2630.0 37 AT 2630.0 2640.0 Sell
      		147,534 239 LSE
      11:13:58 2630.0 16 AT 2630.0 2640.0 Sell
      		147,497 238 LSE
      11:13:58 2630.0 5 AT 2630.0 2640.0 Sell
      		147,481 237 LSE
      11:13:58 2630.0 11 AT 2630.0 2640.0 Sell
      		147,476 236 LSE
      11:13:58 2635.0 53 AT 2635.0 2645.0 Sell
      		147,465 235 LSE
      11:13:58 2635.0 158 AT 2635.0 2645.0 Sell
      		147,412 234 LSE
      11:11:50 2636.1 20 O 2635.0 2645.0 Sell
      		147,254 233 LSE
      11:11:41 2640.0 158 AT 2630.0 2640.0 Buy
      		147,234 232 LSE
      11:11:41 2640.0 60 AT 2630.0 2640.0 Buy
      		147,076 231 LSE
      11:11:41 2640.0 100 AT 2630.0 2640.0 Buy
      		147,016 230 LSE
      11:11:40 2635.0 1 AT 2625.0 2635.0 Buy
      		146,916 229 LSE
      11:11:40 2635.0 218 AT 2625.0 2635.0 Buy
      		146,915 228 LSE
      11:11:40 2635.0 26 AT 2625.0 2635.0 Buy
      		146,697 227 LSE
      11:11:40 2635.0 30 AT 2625.0 2635.0 Buy
      		146,671 226 LSE
      11:11:40 2635.0 30 AT 2625.0 2635.0 Buy
      		146,641 225 LSE
      11:08:39 2630.0 25 AT 2620.0 2630.0 Buy
      		146,611 224 LSE
      11:08:39 2630.0 89 AT 2620.0 2630.0 Buy
      		146,586 223 LSE
      11:08:39 2630.0 90 AT 2620.0 2630.0 Buy
      		146,497 222 LSE
      11:08:38 2625.0 36 AT 2615.0 2625.0 Buy
      		146,407 221 LSE
      11:08:38 2625.0 59 AT 2615.0 2625.0 Buy
      		146,371 220 LSE
      11:08:38 2625.0 70 AT 2615.0 2625.0 Buy
      		146,312 219 LSE
      11:08:38 2625.0 32 AT 2615.0 2625.0 Buy
      		146,242 218 LSE
      11:08:38 2625.0 20 AT 2615.0 2625.0 Buy
      		146,210 217 LSE
      11:08:38 2625.0 33 AT 2615.0 2625.0 Buy
      		146,190 216 LSE
      11:08:38 2625.0 35 AT 2615.0 2625.0 Buy
      		146,157 215 LSE
      11:08:37 2620.0 59 AT 2615.0 2620.0 Buy
      		146,122 214 LSE
      11:08:37 2620.0 31 AT 2610.0 2620.0 Buy
      		146,063 213 LSE
      11:08:37 2620.0 34 AT 2610.0 2620.0 Buy
      		146,032 212 LSE
      11:08:37 2620.0 69 AT 2610.0 2620.0 Buy
      		145,998 211 LSE
      11:08:37 2615.0 49 AT 2615.0 2625.0 Sell
      		145,929 210 LSE
      11:08:37 2615.0 50 AT 2615.0 2625.0 Sell
      		145,880 209 LSE
      11:08:37 2615.0 120 AT 2615.0 2625.0 Sell
      		145,830 208 LSE
      11:08:37 2615.0 34 AT 2615.0 2625.0 Sell
      		145,710 207 LSE
      11:08:37 2615.0 29 AT 2615.0 2625.0 Sell
      		145,676 206 LSE
      11:08:18 2616.1 117 O 2615.0 2625.0 Sell
      		145,647 205 LSE
      11:07:27 2617.076 191 O 2615.0 2625.0 Sell
      		145,530 204 LSE
      11:06:50 2615.0 3 AT 2615.0 2625.0 Sell
      		145,339 203 LSE
      10:56:48 2620.0 31 AT 2620.0 2630.0 Sell
      		145,336 202 LSE
      10:56:48 2620.0 61 AT 2620.0 2630.0 Sell
      		145,305 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock