Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 2645.0 | 32473 | UT | 2630.0 | 2640.0 | Buy | 181,330 | 268 | LSE | |
11:29:58 | 2638.61 | 188 | O | 2630.0 | 2640.0 | Buy | 148,857 | 267 | LSE | |
11:29:38 | 2632.0 | 20 | O | 2630.0 | 2640.0 | Sell | 148,669 | 266 | LSE | |
11:28:55 | 2635.0 | 38 | AT | 2635.0 | 2640.0 | Sell | 148,649 | 265 | LSE | |
11:28:55 | 2635.0 | 13 | AT | 2635.0 | 2640.0 | Sell | 148,611 | 264 | LSE | |
11:28:53 | 2640.0 | 47 | O | 2635.0 | 2640.0 | Buy | 148,598 | 263 | LSE | |
11:28:52 | 2640.0 | 33 | AT | 2635.0 | 2640.0 | Buy | 148,551 | 262 | LSE | |
11:28:52 | 2640.0 | 120 | AT | 2635.0 | 2640.0 | Buy | 148,518 | 261 | LSE | |
11:28:52 | 2640.0 | 10 | AT | 2630.0 | 2640.0 | Buy | 148,398 | 260 | LSE | |
11:28:52 | 2640.0 | 30 | AT | 2630.0 | 2640.0 | Buy | 148,388 | 259 | LSE | |
11:28:52 | 2640.0 | 59 | AT | 2630.0 | 2640.0 | Buy | 148,358 | 258 | LSE | |
11:28:52 | 2640.0 | 31 | AT | 2630.0 | 2640.0 | Buy | 148,299 | 257 | LSE | |
11:25:52 | 2630.0 | 73 | AT | 2630.0 | 2640.0 | Sell | 148,268 | 256 | LSE | |
11:25:43 | 2635.0 | 5 | AT | 2635.0 | 2640.0 | Sell | 148,195 | 255 | LSE | |
11:25:43 | 2635.0 | 52 | AT | 2635.0 | 2640.0 | Sell | 148,190 | 254 | LSE | |
11:25:43 | 2635.0 | 7 | AT | 2635.0 | 2640.0 | Sell | 148,138 | 253 | LSE | |
11:24:55 | 2640.323 | 94 | O | 2635.0 | 2645.0 | Buy | 148,131 | 252 | LSE | |
11:22:49 | 2640.0 | 26 | AT | 2635.0 | 2640.0 | Buy | 148,037 | 251 | LSE | |
11:22:49 | 2640.0 | 21 | AT | 2635.0 | 2640.0 | Buy | 148,011 | 250 | LSE | |
11:21:45 | 2640.0 | 9 | AT | 2635.0 | 2640.0 | Buy | 147,990 | 249 | LSE | |
11:21:45 | 2640.0 | 32 | AT | 2635.0 | 2640.0 | Buy | 147,981 | 248 | LSE | |
11:21:45 | 2640.0 | 87 | AT | 2635.0 | 2640.0 | Buy | 147,949 | 247 | LSE | |
11:20:03 | 2640.0 | 33 | AT | 2635.0 | 2640.0 | Buy | 147,862 | 246 | LSE | |
11:20:03 | 2640.0 | 98 | AT | 2635.0 | 2640.0 | Buy | 147,829 | 245 | LSE | |
11:20:03 | 2640.0 | 100 | AT | 2635.0 | 2640.0 | Buy | 147,731 | 244 | LSE | |
11:20:00 | 2635.0 | 10 | AT | 2635.0 | 2640.0 | Sell | 147,631 | 243 | LSE | |
11:20:00 | 2635.0 | 5 | AT | 2635.0 | 2640.0 | Sell | 147,621 | 242 | LSE | |
11:13:58 | 2635.0 | 30 | AT | 2625.0 | 2635.0 | Buy | 147,616 | 241 | LSE | |
11:13:58 | 2630.0 | 52 | AT | 2630.0 | 2640.0 | Sell | 147,586 | 240 | LSE | |
11:13:58 | 2630.0 | 37 | AT | 2630.0 | 2640.0 | Sell | 147,534 | 239 | LSE | |
11:13:58 | 2630.0 | 16 | AT | 2630.0 | 2640.0 | Sell | 147,497 | 238 | LSE | |
11:13:58 | 2630.0 | 5 | AT | 2630.0 | 2640.0 | Sell | 147,481 | 237 | LSE | |
11:13:58 | 2630.0 | 11 | AT | 2630.0 | 2640.0 | Sell | 147,476 | 236 | LSE | |
11:13:58 | 2635.0 | 53 | AT | 2635.0 | 2645.0 | Sell | 147,465 | 235 | LSE | |
11:13:58 | 2635.0 | 158 | AT | 2635.0 | 2645.0 | Sell | 147,412 | 234 | LSE | |
11:11:50 | 2636.1 | 20 | O | 2635.0 | 2645.0 | Sell | 147,254 | 233 | LSE | |
11:11:41 | 2640.0 | 158 | AT | 2630.0 | 2640.0 | Buy | 147,234 | 232 | LSE | |
11:11:41 | 2640.0 | 60 | AT | 2630.0 | 2640.0 | Buy | 147,076 | 231 | LSE | |
11:11:41 | 2640.0 | 100 | AT | 2630.0 | 2640.0 | Buy | 147,016 | 230 | LSE | |
11:11:40 | 2635.0 | 1 | AT | 2625.0 | 2635.0 | Buy | 146,916 | 229 | LSE | |
11:11:40 | 2635.0 | 218 | AT | 2625.0 | 2635.0 | Buy | 146,915 | 228 | LSE | |
11:11:40 | 2635.0 | 26 | AT | 2625.0 | 2635.0 | Buy | 146,697 | 227 | LSE | |
11:11:40 | 2635.0 | 30 | AT | 2625.0 | 2635.0 | Buy | 146,671 | 226 | LSE | |
11:11:40 | 2635.0 | 30 | AT | 2625.0 | 2635.0 | Buy | 146,641 | 225 | LSE | |
11:08:39 | 2630.0 | 25 | AT | 2620.0 | 2630.0 | Buy | 146,611 | 224 | LSE | |
11:08:39 | 2630.0 | 89 | AT | 2620.0 | 2630.0 | Buy | 146,586 | 223 | LSE | |
11:08:39 | 2630.0 | 90 | AT | 2620.0 | 2630.0 | Buy | 146,497 | 222 | LSE | |
11:08:38 | 2625.0 | 36 | AT | 2615.0 | 2625.0 | Buy | 146,407 | 221 | LSE | |
11:08:38 | 2625.0 | 59 | AT | 2615.0 | 2625.0 | Buy | 146,371 | 220 | LSE | |
11:08:38 | 2625.0 | 70 | AT | 2615.0 | 2625.0 | Buy | 146,312 | 219 | LSE | |
11:08:38 | 2625.0 | 32 | AT | 2615.0 | 2625.0 | Buy | 146,242 | 218 | LSE | |
11:08:38 | 2625.0 | 20 | AT | 2615.0 | 2625.0 | Buy | 146,210 | 217 | LSE | |
11:08:38 | 2625.0 | 33 | AT | 2615.0 | 2625.0 | Buy | 146,190 | 216 | LSE | |
11:08:38 | 2625.0 | 35 | AT | 2615.0 | 2625.0 | Buy | 146,157 | 215 | LSE | |
11:08:37 | 2620.0 | 59 | AT | 2615.0 | 2620.0 | Buy | 146,122 | 214 | LSE | |
11:08:37 | 2620.0 | 31 | AT | 2610.0 | 2620.0 | Buy | 146,063 | 213 | LSE | |
11:08:37 | 2620.0 | 34 | AT | 2610.0 | 2620.0 | Buy | 146,032 | 212 | LSE | |
11:08:37 | 2620.0 | 69 | AT | 2610.0 | 2620.0 | Buy | 145,998 | 211 | LSE | |
11:08:37 | 2615.0 | 49 | AT | 2615.0 | 2625.0 | Sell | 145,929 | 210 | LSE | |
11:08:37 | 2615.0 | 50 | AT | 2615.0 | 2625.0 | Sell | 145,880 | 209 | LSE | |
11:08:37 | 2615.0 | 120 | AT | 2615.0 | 2625.0 | Sell | 145,830 | 208 | LSE | |
11:08:37 | 2615.0 | 34 | AT | 2615.0 | 2625.0 | Sell | 145,710 | 207 | LSE | |
11:08:37 | 2615.0 | 29 | AT | 2615.0 | 2625.0 | Sell | 145,676 | 206 | LSE | |
11:08:18 | 2616.1 | 117 | O | 2615.0 | 2625.0 | Sell | 145,647 | 205 | LSE | |
11:07:27 | 2617.076 | 191 | O | 2615.0 | 2625.0 | Sell | 145,530 | 204 | LSE | |
11:06:50 | 2615.0 | 3 | AT | 2615.0 | 2625.0 | Sell | 145,339 | 203 | LSE | |
10:56:48 | 2620.0 | 31 | AT | 2620.0 | 2630.0 | Sell | 145,336 | 202 | LSE | |
10:56:48 | 2620.0 | 61 | AT | 2620.0 | 2630.0 | Sell | 145,305 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.