![Tbc Bank Group Plc](/common/images/company/L_TBCG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:06 | 2575.884 | 954 | O | 2585.0 | 2600.0 | Sell | 60,086 | 312 | LSE | |
11:38:25 | 2570.0 | 2865 | O | 2585.0 | 2600.0 | Sell | 59,132 | 311 | LSE | |
11:37:47 | 2570.0 | 245 | AT | 2585.0 | 2600.0 | Sell | 56,267 | 310 | LSE | |
11:37:47 | 2570.0 | 245 | AT | 2585.0 | 2600.0 | Sell | 56,022 | 309 | LSE | |
11:37:47 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 55,777 | 308 | LSE | |
11:37:47 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 55,410 | 307 | LSE | |
11:37:47 | 2570.0 | 13 | AT | 2585.0 | 2600.0 | Sell | 55,043 | 306 | LSE | |
11:37:41 | 2570.0 | 354 | AT | 2585.0 | 2600.0 | Sell | 55,030 | 305 | LSE | |
11:37:41 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 54,676 | 304 | LSE | |
11:37:41 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 54,309 | 303 | LSE | |
11:37:41 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 53,942 | 302 | LSE | |
11:37:41 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 53,575 | 301 | LSE | |
11:37:41 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 53,208 | 300 | LSE | |
11:37:41 | 2570.0 | 366 | AT | 2585.0 | 2600.0 | Sell | 52,841 | 299 | LSE | |
11:37:13 | 2570.0 | 1 | AT | 2585.0 | 2600.0 | Sell | 52,475 | 298 | LSE | |
11:37:13 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 52,474 | 297 | LSE | |
11:37:13 | 2570.0 | 154 | AT | 2585.0 | 2600.0 | Sell | 52,107 | 296 | LSE | |
11:35:22 | 2570.0 | 213 | AT | 2585.0 | 2600.0 | Sell | 51,953 | 295 | LSE | |
11:35:22 | 2570.0 | 367 | AT | 2585.0 | 2600.0 | Sell | 51,740 | 294 | LSE | |
11:35:22 | 2570.0 | 29162 | UT | 2585.0 | 2600.0 | Sell | 51,373 | 293 | LSE | |
11:29:50 | 2600.0 | 3 | AT | 2590.0 | 2600.0 | Buy | 22,211 | 292 | LSE | |
11:29:50 | 2600.0 | 24 | AT | 2590.0 | 2600.0 | Buy | 22,208 | 291 | LSE | |
11:29:50 | 2600.0 | 8 | AT | 2590.0 | 2600.0 | Buy | 22,184 | 290 | LSE | |
11:29:50 | 2600.0 | 24 | AT | 2590.0 | 2600.0 | Buy | 22,176 | 289 | LSE | |
11:28:19 | 2592.0 | 27 | O | 2590.0 | 2600.0 | Sell | 22,152 | 288 | LSE | |
11:27:18 | 2600.0 | 7 | AT | 2590.0 | 2600.0 | Buy | 22,125 | 287 | LSE | |
11:27:18 | 2595.0 | 31 | AT | 2590.0 | 2595.0 | Buy | 22,118 | 286 | LSE | |
11:27:18 | 2595.0 | 3 | AT | 2590.0 | 2595.0 | Buy | 22,087 | 285 | LSE | |
11:27:18 | 2595.0 | 54 | AT | 2590.0 | 2595.0 | Buy | 22,084 | 284 | LSE | |
11:27:18 | 2595.0 | 5 | AT | 2590.0 | 2595.0 | Buy | 22,030 | 283 | LSE | |
11:27:18 | 2595.0 | 31 | AT | 2590.0 | 2595.0 | Buy | 22,025 | 282 | LSE | |
11:26:33 | 2595.0 | 15 | AT | 2590.0 | 2595.0 | Buy | 21,994 | 281 | LSE | |
11:26:31 | 2595.0 | 29 | AT | 2585.0 | 2595.0 | Buy | 21,979 | 280 | LSE | |
11:26:31 | 2590.0 | 59 | AT | 2590.0 | 2595.0 | Sell | 21,950 | 279 | LSE | |
11:26:31 | 2590.0 | 36 | AT | 2590.0 | 2595.0 | Sell | 21,891 | 278 | LSE | |
11:26:31 | 2590.0 | 67 | AT | 2590.0 | 2595.0 | Sell | 21,855 | 277 | LSE | |
11:26:31 | 2590.0 | 69 | AT | 2590.0 | 2595.0 | Sell | 21,788 | 276 | LSE | |
11:26:31 | 2590.0 | 32 | AT | 2590.0 | 2595.0 | Sell | 21,719 | 275 | LSE | |
11:26:31 | 2590.0 | 5 | AT | 2590.0 | 2595.0 | Sell | 21,687 | 274 | LSE | |
11:26:31 | 2590.0 | 59 | AT | 2590.0 | 2595.0 | Sell | 21,682 | 273 | LSE | |
11:26:28 | 2595.0 | 36 | AT | 2590.0 | 2595.0 | Buy | 21,623 | 272 | LSE | |
11:26:28 | 2595.0 | 16 | AT | 2590.0 | 2595.0 | Buy | 21,587 | 271 | LSE | |
11:26:28 | 2595.0 | 3 | AT | 2590.0 | 2595.0 | Buy | 21,571 | 270 | LSE | |
11:26:28 | 2595.0 | 20 | AT | 2590.0 | 2595.0 | Buy | 21,568 | 269 | LSE | |
11:26:28 | 2595.0 | 3 | AT | 2590.0 | 2595.0 | Buy | 21,548 | 268 | LSE | |
11:22:54 | 2590.0 | 160 | AT | 2585.0 | 2590.0 | Buy | 21,545 | 267 | LSE | |
11:22:54 | 2590.0 | 58 | AT | 2585.0 | 2590.0 | Buy | 21,385 | 266 | LSE | |
11:18:55 | 2585.0 | 16 | AT | 2585.0 | 2590.0 | Sell | 21,327 | 265 | LSE | |
11:18:43 | 2595.0 | 19 | AT | 2585.0 | 2595.0 | Buy | 21,311 | 264 | LSE | |
11:18:43 | 2590.0 | 27 | AT | 2585.0 | 2590.0 | Buy | 21,292 | 263 | LSE | |
11:18:43 | 2590.0 | 15 | AT | 2585.0 | 2590.0 | Buy | 21,265 | 262 | LSE | |
11:17:03 | 2590.0 | 15 | O | 2585.0 | 2590.0 | Buy | 21,250 | 261 | LSE | |
11:16:21 | 2590.0 | 58 | AT | 2585.0 | 2590.0 | Buy | 21,235 | 260 | LSE | |
11:15:42 | 2590.0 | 6 | AT | 2585.0 | 2590.0 | Buy | 21,177 | 259 | LSE | |
11:15:42 | 2590.0 | 100 | AT | 2585.0 | 2590.0 | Buy | 21,171 | 258 | LSE | |
11:14:43 | 2590.0 | 10 | O | 2585.0 | 2590.0 | Buy | 21,071 | 257 | LSE | |
11:10:34 | 2590.0 | 31 | AT | 2585.0 | 2590.0 | Buy | 21,061 | 256 | LSE | |
11:10:34 | 2590.0 | 10 | AT | 2585.0 | 2590.0 | Buy | 21,030 | 255 | LSE | |
11:10:34 | 2590.0 | 57 | AT | 2585.0 | 2590.0 | Buy | 21,020 | 254 | LSE | |
11:10:21 | 2590.0 | 8 | AT | 2590.0 | 2595.0 | Sell | 20,963 | 253 | LSE | |
11:10:21 | 2590.0 | 33 | AT | 2585.0 | 2590.0 | Buy | 20,955 | 252 | LSE | |
11:10:03 | 2590.0 | 34 | AT | 2585.0 | 2590.0 | Buy | 20,922 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.