![Tbc Bank Group Plc](/common/images/company/L_TBCG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:05 | 2565.588 | 794 | O | 2560.0 | 2575.0 | Sell | 79,834 | 358 | LSE | |
11:35:23 | 2560.0 | 54872 | UT | 2560.0 | 2575.0 | Sell | 79,040 | 357 | LSE | |
11:29:59 | 2565.0 | 56 | O | 2560.0 | 2575.0 | Sell | 24,168 | 356 | LSE | |
11:29:59 | 2565.0 | 56 | O | 2560.0 | 2575.0 | Sell | 24,112 | 355 | LSE | |
11:29:54 | 2565.0 | 89 | O | 2565.0 | 2575.0 | Sell | 24,056 | 354 | LSE | |
11:29:30 | 2575.0 | 193 | O | 2565.0 | 2575.0 | Buy | 23,967 | 353 | LSE | |
11:29:10 | 2570.0 | 62 | AT | 2570.0 | 2575.0 | Sell | 23,774 | 352 | LSE | |
11:28:50 | 2575.0 | 36 | AT | 2570.0 | 2575.0 | Buy | 23,712 | 351 | LSE | |
11:25:47 | 2570.0 | 61 | O | 2570.0 | 2575.0 | Sell | 23,676 | 350 | LSE | |
11:25:47 | 2570.0 | 61 | O | 2570.0 | 2575.0 | Sell | 23,615 | 349 | LSE | |
11:25:05 | 2575.0 | 60 | AT | 2570.0 | 2575.0 | Buy | 23,554 | 348 | LSE | |
11:25:05 | 2575.0 | 39 | AT | 2575.0 | 2580.0 | Sell | 23,494 | 347 | LSE | |
11:25:05 | 2575.0 | 14 | AT | 2575.0 | 2580.0 | Sell | 23,455 | 346 | LSE | |
11:25:05 | 2575.0 | 4 | AT | 2575.0 | 2580.0 | Sell | 23,441 | 345 | LSE | |
11:25:05 | 2575.0 | 9 | AT | 2575.0 | 2580.0 | Sell | 23,437 | 344 | LSE | |
11:25:05 | 2575.0 | 89 | AT | 2575.0 | 2580.0 | Sell | 23,428 | 343 | LSE | |
11:25:05 | 2575.0 | 46 | AT | 2575.0 | 2580.0 | Sell | 23,339 | 342 | LSE | |
11:25:05 | 2575.0 | 3 | AT | 2575.0 | 2580.0 | Sell | 23,293 | 341 | LSE | |
11:25:05 | 2575.0 | 67 | AT | 2575.0 | 2580.0 | Sell | 23,290 | 340 | LSE | |
11:25:05 | 2575.0 | 40 | AT | 2575.0 | 2580.0 | Sell | 23,223 | 339 | LSE | |
11:21:52 | 2575.0 | 8 | AT | 2575.0 | 2580.0 | Sell | 23,183 | 338 | LSE | |
11:21:52 | 2575.0 | 4 | AT | 2575.0 | 2580.0 | Sell | 23,175 | 337 | LSE | |
11:21:52 | 2575.0 | 2 | AT | 2575.0 | 2580.0 | Sell | 23,171 | 336 | LSE | |
11:21:50 | 2580.0 | 57 | AT | 2575.0 | 2580.0 | Buy | 23,169 | 335 | LSE | |
11:21:42 | 2580.0 | 37 | AT | 2575.0 | 2580.0 | Buy | 23,112 | 334 | LSE | |
11:21:30 | 2580.0 | 68 | AT | 2575.0 | 2580.0 | Buy | 23,075 | 333 | LSE | |
11:21:30 | 2580.0 | 423 | AT | 2575.0 | 2580.0 | Buy | 23,007 | 332 | LSE | |
11:21:30 | 2580.0 | 24 | AT | 2575.0 | 2580.0 | Buy | 22,584 | 331 | LSE | |
11:17:56 | 2557.75 | 419 | O | 2575.0 | 2580.0 | Sell | 22,560 | 330 | LSE | |
11:16:00 | 2575.0 | 5 | AT | 2575.0 | 2580.0 | Sell | 22,141 | 329 | LSE | |
11:14:20 | 2580.0 | 40 | AT | 2575.0 | 2580.0 | Buy | 22,136 | 328 | LSE | |
11:13:00 | 2580.0 | 1 | O | 2575.0 | 2580.0 | Buy | 22,096 | 327 | LSE | |
11:07:29 | 2575.55 | 2 | O | 2575.0 | 2580.0 | Sell | 22,095 | 326 | LSE | |
11:07:16 | 2580.0 | 12 | AT | 2570.0 | 2580.0 | Buy | 22,093 | 325 | LSE | |
11:07:16 | 2580.0 | 57 | AT | 2570.0 | 2580.0 | Buy | 22,081 | 324 | LSE | |
11:07:16 | 2580.0 | 6 | AT | 2570.0 | 2580.0 | Buy | 22,024 | 323 | LSE | |
11:07:16 | 2580.0 | 20 | AT | 2570.0 | 2580.0 | Buy | 22,018 | 322 | LSE | |
11:07:16 | 2580.0 | 21 | AT | 2570.0 | 2580.0 | Buy | 21,998 | 321 | LSE | |
11:07:16 | 2580.0 | 101 | AT | 2570.0 | 2580.0 | Buy | 21,977 | 320 | LSE | |
11:06:17 | 2575.0 | 26 | AT | 2570.0 | 2575.0 | Buy | 21,876 | 319 | LSE | |
11:06:17 | 2575.0 | 59 | AT | 2570.0 | 2575.0 | Buy | 21,850 | 318 | LSE | |
11:03:43 | 2580.0 | 1 | O | 2570.0 | 2580.0 | Buy | 21,791 | 317 | LSE | |
11:01:10 | 2575.0 | 41 | AT | 2570.0 | 2575.0 | Buy | 21,790 | 316 | LSE | |
10:57:43 | 2575.0 | 46 | AT | 2575.0 | 2585.0 | Sell | 21,749 | 315 | LSE | |
10:56:31 | 2580.0 | 25 | AT | 2575.0 | 2580.0 | Buy | 21,703 | 314 | LSE | |
10:56:31 | 2580.0 | 16 | AT | 2575.0 | 2580.0 | Buy | 21,678 | 313 | LSE | |
10:53:52 | 2580.0 | 82 | AT | 2575.0 | 2580.0 | Buy | 21,662 | 312 | LSE | |
10:52:55 | 2580.0 | 9 | AT | 2580.0 | 2585.0 | Sell | 21,580 | 311 | LSE | |
10:52:54 | 2580.0 | 84 | AT | 2580.0 | 2585.0 | Sell | 21,571 | 310 | LSE | |
10:52:54 | 2580.0 | 14 | AT | 2575.0 | 2585.0 | 21,487 | 309 | LSE | ||
10:52:54 | 2580.0 | 93 | AT | 2580.0 | 2585.0 | Sell | 21,473 | 308 | LSE | |
10:52:54 | 2580.0 | 3 | AT | 2575.0 | 2585.0 | 21,380 | 307 | LSE | ||
10:52:54 | 2580.0 | 62 | AT | 2580.0 | 2585.0 | Sell | 21,377 | 306 | LSE | |
10:52:54 | 2580.0 | 90 | AT | 2580.0 | 2585.0 | Sell | 21,315 | 305 | LSE | |
10:52:54 | 2580.0 | 3 | AT | 2580.0 | 2585.0 | Sell | 21,225 | 304 | LSE | |
10:52:54 | 2580.0 | 92 | AT | 2570.0 | 2580.0 | Buy | 21,222 | 303 | LSE | |
10:52:54 | 2580.0 | 60 | AT | 2570.0 | 2580.0 | Buy | 21,130 | 302 | LSE | |
10:52:54 | 2580.0 | 84 | AT | 2570.0 | 2580.0 | Buy | 21,070 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.