ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,692.06
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.13
      1.99%
      Bitcoin
      66,284.55
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      10.00
      ( 0.33% )
      Updated: 08:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:54 2580.0 84 AT 2570.0 2580.0 Buy
      		21,070 301 LSE
      10:52:54 2580.0 71 AT 2570.0 2580.0 Buy
      		20,986 300 LSE
      10:52:54 2580.0 38 AT 2570.0 2580.0 Buy
      		20,915 299 LSE
      10:52:54 2580.0 115 AT 2570.0 2580.0 Buy
      		20,877 298 LSE
      10:52:44 2570.0 130 O 2575.0 2580.0 Sell
      		20,762 297 LSE
      10:52:43 2575.0 9 AT 2575.0 2580.0 Sell
      		20,632 296 LSE
      10:52:43 2575.0 9 AT 2575.0 2580.0 Sell
      		20,623 295 LSE
      10:52:43 2575.0 91 AT 2575.0 2580.0 Sell
      		20,614 294 LSE
      10:52:43 2575.0 46 AT 2575.0 2580.0 Sell
      		20,523 293 LSE
      10:52:43 2575.0 37 AT 2575.0 2580.0 Sell
      		20,477 292 LSE
      10:52:43 2575.0 54 AT 2575.0 2580.0 Sell
      		20,440 291 LSE
      10:52:43 2575.0 46 AT 2575.0 2580.0 Sell
      		20,386 290 LSE
      10:52:43 2575.0 100 AT 2575.0 2580.0 Sell
      		20,340 289 LSE
      10:52:43 2575.0 60 AT 2570.0 2575.0 Buy
      		20,240 288 LSE
      10:52:43 2575.0 71 AT 2570.0 2575.0 Buy
      		20,180 287 LSE
      10:52:43 2575.0 51 AT 2570.0 2575.0 Buy
      		20,109 286 LSE
      10:52:43 2575.0 44 AT 2560.0 2575.0 Buy
      		20,058 285 LSE
      10:52:43 2575.0 44 AT 2560.0 2575.0 Buy
      		20,014 284 LSE
      10:52:43 2575.0 71 AT 2560.0 2575.0 Buy
      		19,970 283 LSE
      10:52:43 2575.0 108 AT 2560.0 2575.0 Buy
      		19,899 282 LSE
      10:52:43 2570.0 40 AT 2560.0 2570.0 Buy
      		19,791 281 LSE
      10:52:43 2570.0 62 AT 2560.0 2570.0 Buy
      		19,751 280 LSE
      10:52:33 2565.0 3 AT 2565.0 2570.0 Sell
      		19,689 279 LSE
      10:52:11 2570.0 14 AT 2565.0 2570.0 Buy
      		19,686 278 LSE
      10:52:11 2570.0 46 AT 2565.0 2570.0 Buy
      		19,672 277 LSE
      10:52:11 2565.0 51 AT 2565.0 2570.0 Sell
      		19,626 276 LSE
      10:52:11 2565.0 47 AT 2565.0 2570.0 Sell
      		19,575 275 LSE
      10:52:11 2565.0 46 AT 2565.0 2575.0 Sell
      		19,528 274 LSE
      10:52:11 2570.0 68 AT 2560.0 2570.0 Buy
      		19,482 273 LSE
      10:52:11 2570.0 19 AT 2560.0 2570.0 Buy
      		19,414 272 LSE
      10:52:11 2570.0 71 AT 2560.0 2570.0 Buy
      		19,395 271 LSE
      10:52:11 2570.0 97 AT 2560.0 2570.0 Buy
      		19,324 270 LSE
      10:52:11 2570.0 61 AT 2560.0 2570.0 Buy
      		19,227 269 LSE
      10:52:11 2565.0 61 AT 2565.0 2575.0 Sell
      		19,166 268 LSE
      10:52:11 2565.0 45 AT 2565.0 2575.0 Sell
      		19,105 267 LSE
      10:52:11 2565.0 49 AT 2565.0 2575.0 Sell
      		19,060 266 LSE
      10:52:11 2565.0 46 AT 2565.0 2575.0 Sell
      		19,011 265 LSE
      10:52:09 2570.0 90 AT 2570.0 2575.0 Sell
      		18,965 264 LSE
      10:52:09 2570.0 39 AT 2570.0 2575.0 Sell
      		18,875 263 LSE
      10:52:09 2570.0 57 AT 2570.0 2575.0 Sell
      		18,836 262 LSE
      10:52:09 2570.0 124 AT 2570.0 2575.0 Sell
      		18,779 261 LSE
      10:52:09 2570.0 54 AT 2570.0 2575.0 Sell
      		18,655 260 LSE
      10:52:09 2570.0 1 AT 2570.0 2575.0 Sell
      		18,601 259 LSE
      10:52:09 2570.0 63 AT 2570.0 2575.0 Sell
      		18,600 258 LSE
      10:52:09 2570.0 38 AT 2570.0 2575.0 Sell
      		18,537 257 LSE
      10:52:09 2570.0 6 AT 2570.0 2575.0 Sell
      		18,499 256 LSE
      10:52:09 2570.0 20 AT 2570.0 2580.0 Sell
      		18,493 255 LSE
      10:51:31 2575.0 6 AT 2570.0 2575.0 Buy
      		18,473 254 LSE
      10:51:31 2575.0 53 AT 2570.0 2575.0 Buy
      		18,467 253 LSE
      10:50:24 2575.0 6 AT 2570.0 2575.0 Buy
      		18,414 252 LSE
      10:50:24 2575.0 8 AT 2570.0 2575.0 Buy
      		18,408 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock