ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,700.04
      2.18%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.26
      2.16%
      Bitcoin
      66,452.10
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      10.00
      ( 0.33% )
      Updated: 08:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:24 2575.0 8 AT 2570.0 2575.0 Buy
      		18,408 251 LSE
      10:50:20 2575.0 53 AT 2570.0 2575.0 Buy
      		18,400 250 LSE
      10:50:16 2575.0 8 AT 2570.0 2575.0 Buy
      		18,347 249 LSE
      10:50:16 2575.0 68 AT 2570.0 2575.0 Buy
      		18,339 248 LSE
      10:50:16 2575.0 37 AT 2570.0 2575.0 Buy
      		18,271 247 LSE
      10:50:16 2575.0 113 AT 2570.0 2575.0 Buy
      		18,234 246 LSE
      10:50:04 2575.0 68 AT 2570.0 2575.0 Buy
      		18,121 245 LSE
      10:50:00 2575.0 22 AT 2575.0 2585.0 Sell
      		18,053 244 LSE
      10:50:00 2575.0 44 AT 2575.0 2585.0 Sell
      		18,031 243 LSE
      10:50:00 2575.0 47 AT 2575.0 2585.0 Sell
      		17,987 242 LSE
      10:50:00 2580.0 51 AT 2580.0 2590.0 Sell
      		17,940 241 LSE
      10:50:00 2580.0 169 AT 2580.0 2590.0 Sell
      		17,889 240 LSE
      10:50:00 2580.0 15 AT 2580.0 2590.0 Sell
      		17,720 239 LSE
      10:50:00 2580.0 37 AT 2580.0 2590.0 Sell
      		17,705 238 LSE
      10:50:00 2580.0 39 AT 2580.0 2590.0 Sell
      		17,668 237 LSE
      10:50:00 2580.0 43 AT 2580.0 2590.0 Sell
      		17,629 236 LSE
      10:50:00 2580.0 103 AT 2580.0 2590.0 Sell
      		17,586 235 LSE
      10:50:00 2585.0 62 AT 2585.0 2595.0 Sell
      		17,483 234 LSE
      10:50:00 2585.0 65 AT 2585.0 2595.0 Sell
      		17,421 233 LSE
      10:49:42 2590.0 98 AT 2590.0 2595.0 Sell
      		17,356 232 LSE
      10:49:42 2590.0 28 AT 2590.0 2595.0 Sell
      		17,258 231 LSE
      10:49:42 2590.0 21 AT 2590.0 2595.0 Sell
      		17,230 230 LSE
      10:49:42 2590.0 46 AT 2590.0 2595.0 Sell
      		17,209 229 LSE
      10:49:42 2590.0 52 AT 2590.0 2595.0 Sell
      		17,163 228 LSE
      10:49:42 2590.0 61 AT 2590.0 2595.0 Sell
      		17,111 227 LSE
      10:49:42 2590.0 50 AT 2590.0 2595.0 Sell
      		17,050 226 LSE
      10:49:42 2590.0 171 AT 2590.0 2595.0 Sell
      		17,000 225 LSE
      10:49:42 2590.0 3 AT 2590.0 2595.0 Sell
      		16,829 224 LSE
      10:47:42 2590.0 20 AT 2585.0 2590.0 Buy
      		16,826 223 LSE
      10:47:42 2590.0 19 AT 2585.0 2590.0 Buy
      		16,806 222 LSE
      10:47:42 2590.0 114 AT 2585.0 2590.0 Buy
      		16,787 221 LSE
      10:47:41 2590.0 15 AT 2590.0 2595.0 Sell
      		16,673 220 LSE
      10:47:41 2590.0 4 AT 2590.0 2595.0 Sell
      		16,658 219 LSE
      10:47:41 2590.0 85 AT 2590.0 2595.0 Sell
      		16,654 218 LSE
      10:47:41 2590.0 57 AT 2590.0 2595.0 Sell
      		16,569 217 LSE
      10:47:41 2590.0 21 AT 2590.0 2595.0 Sell
      		16,512 216 LSE
      10:47:38 2590.0 86 AT 2590.0 2595.0 Sell
      		16,491 215 LSE
      10:47:38 2590.0 245 AT 2590.0 2595.0 Sell
      		16,405 214 LSE
      10:47:38 2590.0 12 AT 2590.0 2595.0 Sell
      		16,160 213 LSE
      10:47:38 2590.0 74 AT 2590.0 2595.0 Sell
      		16,148 212 LSE
      10:33:35 2590.0 14 AT 2585.0 2590.0 Buy
      		16,074 211 LSE
      10:33:34 2590.0 51 AT 2585.0 2590.0 Buy
      		16,060 210 LSE
      10:33:31 2590.0 40 AT 2585.0 2590.0 Buy
      		16,009 209 LSE
      10:33:28 2590.0 57 AT 2585.0 2590.0 Buy
      		15,969 208 LSE
      10:33:28 2585.0 73 AT 2580.0 2585.0 Buy
      		15,912 207 LSE
      10:33:28 2585.0 24 AT 2580.0 2585.0 Buy
      		15,839 206 LSE
      10:33:28 2585.0 9 AT 2580.0 2585.0 Buy
      		15,815 205 LSE
      10:33:28 2585.0 3 AT 2580.0 2585.0 Buy
      		15,806 204 LSE
      10:33:28 2585.0 119 AT 2580.0 2585.0 Buy
      		15,803 203 LSE
      10:33:28 2585.0 22 AT 2580.0 2585.0 Buy
      		15,684 202 LSE
      10:33:28 2585.0 19 AT 2580.0 2585.0 Buy
      		15,662 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      NSCIT5436695
      Republic of Italy
      BOV
      TOTS3F
      TOTVS ON
      BOV
      CEDO4F
      CEDRO PN
      BIT
      UI661C
      Unicredit Bank
      BIT
      EJP3
      ETFS 3x Long JPY Short EUR
      LSE
      0V5H
      Manulife Financial
      LSE
      JMAT
      Johnson Matthey
      Delayed Upgrade Clock