ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,704.80
      2.21%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.26
      2.16%
      Bitcoin
      66,446.51
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      10.00
      ( 0.33% )
      Updated: 08:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:06 2570.0 176 AT 2570.0 2580.0 Sell
      		9,308 101 LSE
      06:47:06 2570.0 4 AT 2570.0 2580.0 Sell
      		9,132 100 LSE
      06:27:42 2575.0 47 AT 2565.0 2575.0 Buy
      		9,128 99 LSE
      06:27:42 2575.0 46 AT 2565.0 2575.0 Buy
      		9,081 98 LSE
      06:27:42 2575.0 28 AT 2565.0 2575.0 Buy
      		9,035 97 LSE
      06:27:42 2575.0 31 AT 2565.0 2575.0 Buy
      		9,007 96 LSE
      06:27:06 2575.0 27 AT 2565.0 2575.0 Buy
      		8,976 95 LSE
      06:27:06 2580.0 20 AT 2565.0 2580.0 Buy
      		8,949 94 LSE
      06:27:06 2570.0 253 AT 2565.0 2570.0 Buy
      		8,929 93 LSE
      06:27:06 2570.0 58 AT 2565.0 2570.0 Buy
      		8,676 92 LSE
      06:27:06 2570.0 1961 AT 2560.0 2570.0 Buy
      		8,618 91 LSE
      06:27:06 2570.0 2 AT 2560.0 2570.0 Buy
      		6,657 90 LSE
      06:27:06 2570.0 98 AT 2560.0 2570.0 Buy
      		6,655 89 LSE
      06:27:06 2570.0 97 AT 2570.0 2580.0 Sell
      		6,557 88 LSE
      06:27:06 2570.0 1 AT 2570.0 2580.0 Sell
      		6,460 87 LSE
      06:27:06 2570.0 58 AT 2570.0 2580.0 Sell
      		6,459 86 LSE
      06:27:06 2570.0 176 AT 2570.0 2580.0 Sell
      		6,401 85 LSE
      06:27:06 2570.0 55 AT 2570.0 2580.0 Sell
      		6,225 84 LSE
      06:27:06 2570.0 69 AT 2570.0 2580.0 Sell
      		6,170 83 LSE
      06:27:06 2570.0 150 AT 2570.0 2580.0 Sell
      		6,101 82 LSE
      06:18:53 2570.0 1 O 2570.0 2580.0 Sell
      		5,951 81 LSE
      06:13:28 2575.0 62 AT 2570.0 2575.0 Buy
      		5,950 80 LSE
      06:12:43 2575.0 26 AT 2575.0 2580.0 Sell
      		5,888 79 LSE
      06:12:43 2575.0 100 AT 2575.0 2580.0 Sell
      		5,862 78 LSE
      06:12:43 2575.0 100 AT 2575.0 2580.0 Sell
      		5,762 77 LSE
      06:12:43 2575.0 100 AT 2575.0 2580.0 Sell
      		5,662 76 LSE
      06:12:43 2575.0 44 AT 2575.0 2580.0 Sell
      		5,562 75 LSE
      06:12:43 2575.0 1 AT 2575.0 2580.0 Sell
      		5,518 74 LSE
      06:12:43 2575.0 19 AT 2575.0 2580.0 Sell
      		5,517 73 LSE
      06:07:57 2575.0 128 AT 2570.0 2575.0 Buy
      		5,498 72 LSE
      06:07:57 2575.0 62 AT 2570.0 2575.0 Buy
      		5,370 71 LSE
      06:07:57 2575.0 21 AT 2570.0 2575.0 Buy
      		5,308 70 LSE
      06:07:57 2575.0 100 AT 2570.0 2575.0 Buy
      		5,287 69 LSE
      06:03:48 2565.0 1 O 2565.0 2575.0 Sell
      		5,187 68 LSE
      05:40:19 2570.0 66 AT 2565.0 2570.0 Buy
      		5,186 67 LSE
      05:40:19 2570.0 49 AT 2565.0 2570.0 Buy
      		5,120 66 LSE
      05:40:19 2570.0 5 AT 2560.0 2570.0 Buy
      		5,071 65 LSE
      05:40:19 2570.0 18 AT 2560.0 2570.0 Buy
      		5,066 64 LSE
      05:40:19 2570.0 26 AT 2560.0 2570.0 Buy
      		5,048 63 LSE
      05:40:19 2570.0 100 AT 2560.0 2570.0 Buy
      		5,022 62 LSE
      05:40:19 2570.0 62 AT 2560.0 2570.0 Buy
      		4,922 61 LSE
      05:39:15 2565.0 8 AT 2555.0 2565.0 Buy
      		4,860 60 LSE
      05:33:54 2555.0 1 O 2555.0 2570.0 Sell
      		4,852 59 LSE
      05:16:22 2565.0 39 AT 2555.0 2565.0 Buy
      		4,851 58 LSE
      05:16:22 2565.0 48 AT 2555.0 2565.0 Buy
      		4,812 57 LSE
      05:16:22 2565.0 37 AT 2550.0 2565.0 Buy
      		4,764 56 LSE
      05:15:00 2560.0 1 AT 2555.0 2560.0 Buy
      		4,727 55 LSE
      05:13:06 2555.407 42 O 2550.0 2560.0 Buy
      		4,726 54 LSE
      05:10:43 2558.126 7 O 2550.0 2565.0 Buy
      		4,684 53 LSE
      05:03:25 2555.0 42 AT 2545.0 2555.0 Buy
      		4,677 52 LSE
      05:03:25 2555.0 50 AT 2545.0 2555.0 Buy
      		4,635 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock