ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,696.80
      2.16%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.145
      2.01%
      Bitcoin
      66,295.37
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      10.00
      ( 0.33% )
      Updated: 08:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:42 2575.0 111 AT 2565.0 2575.0 Buy
      		13,073 151 LSE
      08:46:42 2575.0 112 AT 2565.0 2575.0 Buy
      		12,962 150 LSE
      08:46:42 2575.0 128 AT 2565.0 2575.0 Buy
      		12,850 149 LSE
      08:46:42 2575.0 115 AT 2565.0 2575.0 Buy
      		12,722 148 LSE
      08:40:21 2575.0 4 O 2565.0 2575.0 Buy
      		12,607 147 LSE
      08:34:54 2570.0 96 AT 2560.0 2570.0 Buy
      		12,603 146 LSE
      08:34:54 2570.0 44 AT 2560.0 2570.0 Buy
      		12,507 145 LSE
      08:34:54 2570.0 26 AT 2560.0 2570.0 Buy
      		12,463 144 LSE
      08:34:44 2565.0 59 AT 2565.0 2575.0 Sell
      		12,437 143 LSE
      08:34:44 2565.0 127 AT 2565.0 2575.0 Sell
      		12,378 142 LSE
      08:34:44 2565.0 41 AT 2565.0 2575.0 Sell
      		12,251 141 LSE
      08:34:44 2565.0 136 AT 2565.0 2575.0 Sell
      		12,210 140 LSE
      08:34:44 2565.0 39 AT 2565.0 2575.0 Sell
      		12,074 139 LSE
      08:34:43 2570.0 82 AT 2565.0 2570.0 Buy
      		12,035 138 LSE
      08:34:43 2570.0 59 AT 2570.0 2575.0 Sell
      		11,953 137 LSE
      08:34:43 2570.0 59 AT 2570.0 2575.0 Sell
      		11,894 136 LSE
      08:33:59 2570.0 72 AT 2565.0 2570.0 Buy
      		11,835 135 LSE
      08:33:59 2570.0 29 AT 2565.0 2570.0 Buy
      		11,763 134 LSE
      08:27:33 2565.0 5 O 2565.0 2570.0 Sell
      		11,734 133 LSE
      08:10:04 2565.0 17 O 2565.0 2575.0 Sell
      		11,729 132 LSE
      08:05:26 2570.0 117 AT 2565.0 2575.0
      		11,712 131 LSE
      08:05:26 2570.0 27 AT 2565.0 2570.0 Buy
      		11,595 130 LSE
      08:05:26 2570.0 59 AT 2570.0 2575.0 Sell
      		11,568 129 LSE
      08:05:26 2570.0 60 AT 2570.0 2575.0 Sell
      		11,509 128 LSE
      08:05:26 2570.0 16 AT 2570.0 2575.0 Sell
      		11,449 127 LSE
      08:05:26 2570.0 38 AT 2570.0 2575.0 Sell
      		11,433 126 LSE
      08:02:08 2570.0 178 AT 2570.0 2575.0 Sell
      		11,395 125 LSE
      08:02:08 2570.0 11 AT 2570.0 2575.0 Sell
      		11,217 124 LSE
      08:01:14 2570.0 184 AT 2560.0 2570.0 Buy
      		11,206 123 LSE
      08:01:14 2570.0 19 AT 2560.0 2570.0 Buy
      		11,022 122 LSE
      08:01:14 2570.0 153 AT 2560.0 2570.0 Buy
      		11,003 121 LSE
      07:59:59 2565.0 5 AT 2565.0 2575.0 Sell
      		10,850 120 LSE
      07:59:59 2570.0 107 AT 2560.0 2570.0 Buy
      		10,845 119 LSE
      07:59:59 2570.0 81 AT 2560.0 2570.0 Buy
      		10,738 118 LSE
      07:59:59 2565.0 46 AT 2565.0 2570.0 Sell
      		10,657 117 LSE
      07:59:59 2565.0 45 AT 2565.0 2570.0 Sell
      		10,611 116 LSE
      07:49:28 2570.0 39 AT 2565.0 2570.0 Buy
      		10,566 115 LSE
      07:49:28 2570.0 19 AT 2565.0 2570.0 Buy
      		10,527 114 LSE
      07:46:03 2570.0 20 AT 2570.0 2575.0 Sell
      		10,508 113 LSE
      07:40:46 2570.0 49 AT 2565.0 2570.0 Buy
      		10,488 112 LSE
      07:40:46 2570.0 3 AT 2565.0 2570.0 Buy
      		10,439 111 LSE
      07:40:46 2570.0 67 AT 2565.0 2570.0 Buy
      		10,436 110 LSE
      07:01:37 2570.0 120 AT 2565.0 2575.0
      		10,369 109 LSE
      06:54:49 2566.877 351 O 2565.0 2575.0 Sell
      		10,249 108 LSE
      06:47:09 2570.0 120 AT 2565.0 2575.0
      		9,898 107 LSE
      06:47:06 2570.0 63 AT 2570.0 2580.0 Sell
      		9,778 106 LSE
      06:47:06 2570.0 63 AT 2570.0 2580.0 Sell
      		9,715 105 LSE
      06:47:06 2570.0 55 AT 2570.0 2580.0 Sell
      		9,652 104 LSE
      06:47:06 2570.0 177 AT 2570.0 2580.0 Sell
      		9,597 103 LSE
      06:47:06 2570.0 112 AT 2570.0 2580.0 Sell
      		9,420 102 LSE
      06:47:06 2570.0 176 AT 2570.0 2580.0 Sell
      		9,308 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      F18813
      Vontobel Financial Produ...
      BIT
      TIP10D
      Ubs Lux Fund Solutions -...
      Delayed Upgrade Clock