ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,692.80
      2.14%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.13
      1.99%
      Bitcoin
      66,387.45
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      10.00
      ( 0.33% )
      Updated: 08:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:25 2555.0 50 AT 2545.0 2555.0 Buy
      		4,635 51 LSE
      05:00:16 2550.0 61 AT 2545.0 2550.0 Buy
      		4,585 50 LSE
      05:00:16 2550.0 52 AT 2545.0 2550.0 Buy
      		4,524 49 LSE
      04:57:56 2550.0 5 AT 2545.0 2550.0 Buy
      		4,472 48 LSE
      04:52:22 2550.0 93 AT 2540.0 2550.0 Buy
      		4,467 47 LSE
      04:52:22 2550.0 108 AT 2540.0 2550.0 Buy
      		4,374 46 LSE
      04:52:22 2550.0 84 AT 2540.0 2550.0 Buy
      		4,266 45 LSE
      04:52:22 2550.0 1 AT 2540.0 2550.0 Buy
      		4,182 44 LSE
      04:52:22 2550.0 107 AT 2540.0 2550.0 Buy
      		4,181 43 LSE
      04:52:22 2550.0 30 AT 2540.0 2550.0 Buy
      		4,074 42 LSE
      04:52:22 2550.0 30 AT 2540.0 2550.0 Buy
      		4,044 41 LSE
      04:52:22 2550.0 4 AT 2540.0 2550.0 Buy
      		4,014 40 LSE
      04:37:52 2545.0 120 AT 2545.0 2555.0 Sell
      		4,010 39 LSE
      04:37:50 2550.0 174 AT 2540.0 2550.0 Buy
      		3,890 38 LSE
      04:37:50 2550.0 1 AT 2540.0 2550.0 Buy
      		3,716 37 LSE
      04:37:50 2550.0 84 AT 2540.0 2550.0 Buy
      		3,715 36 LSE
      04:37:50 2550.0 53 AT 2540.0 2550.0 Buy
      		3,631 35 LSE
      04:37:50 2550.0 127 AT 2540.0 2550.0 Buy
      		3,578 34 LSE
      04:37:50 2545.0 308 AT 2535.0 2545.0 Buy
      		3,451 33 LSE
      04:37:50 2545.0 4 AT 2535.0 2545.0 Buy
      		3,143 32 LSE
      04:37:50 2545.0 21 AT 2535.0 2545.0 Buy
      		3,139 31 LSE
      04:37:50 2545.0 19 AT 2535.0 2545.0 Buy
      		3,118 30 LSE
      04:30:26 2550.0 5 O 2530.0 2550.0 Buy
      		3,099 29 LSE
      04:30:26 2535.0 51 AT 2535.0 2550.0 Sell
      		3,094 28 LSE
      04:30:26 2540.0 47 AT 2540.0 2555.0 Sell
      		3,043 27 LSE
      04:30:26 2540.0 57 AT 2540.0 2555.0 Sell
      		2,996 26 LSE
      04:30:26 2540.0 57 AT 2540.0 2555.0 Sell
      		2,939 25 LSE
      04:30:26 2540.0 58 AT 2540.0 2555.0 Sell
      		2,882 24 LSE
      04:30:26 2540.0 166 AT 2540.0 2555.0 Sell
      		2,824 23 LSE
      04:25:22 2553.35 2 O 2540.0 2555.0 Buy
      		2,658 22 LSE
      04:22:21 2550.899 500 O 2540.0 2555.0 Buy
      		2,656 21 LSE
      04:18:53 2540.0 1 O 2540.0 2555.0 Sell
      		2,156 20 LSE
      04:01:05 2553.35 1 O 2540.0 2555.0 Buy
      		2,155 19 LSE
      03:42:00 2540.0 1 O 2540.0 2555.0 Sell
      		2,154 18 LSE
      03:37:06 2550.0 58 AT 2550.0 2560.0 Sell
      		2,153 17 LSE
      03:33:03 2560.0 8 AT 2550.0 2560.0 Buy
      		2,095 16 LSE
      03:30:18 2565.0 31 AT 2550.0 2565.0 Buy
      		2,087 15 LSE
      03:30:18 2565.0 23 AT 2550.0 2565.0 Buy
      		2,056 14 LSE
      03:30:18 2565.0 6 AT 2550.0 2565.0 Buy
      		2,033 13 LSE
      03:30:04 2560.834 2 O 2550.0 2565.0 Buy
      		2,027 12 LSE
      03:20:39 2575.0 42 AT 2550.0 2575.0 Buy
      		2,025 11 LSE
      03:20:39 2575.0 16 AT 2550.0 2575.0 Buy
      		1,983 10 LSE
      03:18:48 2550.0 1 O 2550.0 2575.0 Sell
      		1,967 9 LSE
      03:11:28 2575.0 42 AT 2540.0 2575.0 Buy
      		1,966 8 LSE
      03:11:28 2575.0 8 AT 2540.0 2575.0 Buy
      		1,924 7 LSE
      03:09:28 2561.486 19 O 2540.0 2580.0 Buy
      		1,916 6 LSE
      03:03:29 2562.908 77 O 2540.0 2580.0 Buy
      		1,897 5 LSE
      03:03:21 2600.0 5 O 2540.0 2615.0 Buy
      		1,820 4 LSE
      03:03:21 2600.0 1 O 2540.0 2615.0 Buy
      		1,815 3 LSE
      03:00:06 2580.0 54 UT 2565.0 2575.0
      		1,814 2 LSE
      02:15:34 2565.03 1760 O 2565.0 2575.0
      		1,760 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      TSXV
      SOU
      Southern Energy
      Delayed Upgrade Clock