ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,697.60
      2.17%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.17
      2.04%
      Bitcoin
      66,393.92
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      10.00
      ( 0.33% )
      Updated: 08:33:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:28 2585.0 19 AT 2580.0 2585.0 Buy
      		15,662 201 LSE
      10:33:28 2585.0 37 AT 2580.0 2585.0 Buy
      		15,643 200 LSE
      10:30:15 2580.0 31 AT 2580.0 2585.0 Sell
      		15,606 199 LSE
      10:30:15 2580.0 195 AT 2580.0 2585.0 Sell
      		15,575 198 LSE
      10:30:15 2580.0 105 AT 2580.0 2585.0 Sell
      		15,380 197 LSE
      10:15:48 2580.0 79 AT 2575.0 2580.0 Buy
      		15,275 196 LSE
      10:15:48 2580.0 82 AT 2575.0 2580.0 Buy
      		15,196 195 LSE
      10:15:48 2580.0 2 AT 2575.0 2580.0 Buy
      		15,114 194 LSE
      10:15:48 2580.0 217 AT 2575.0 2580.0 Buy
      		15,112 193 LSE
      10:15:48 2580.0 2 AT 2575.0 2580.0 Buy
      		14,895 192 LSE
      10:15:48 2575.0 92 AT 2570.0 2575.0 Buy
      		14,893 191 LSE
      10:15:48 2570.0 16 AT 2570.0 2575.0 Sell
      		14,801 190 LSE
      10:15:48 2570.0 104 AT 2570.0 2575.0 Sell
      		14,785 189 LSE
      10:15:48 2570.0 5 AT 2565.0 2570.0 Buy
      		14,681 188 LSE
      10:15:48 2570.0 120 AT 2565.0 2570.0 Buy
      		14,676 187 LSE
      10:15:48 2570.0 121 AT 2565.0 2570.0 Buy
      		14,556 186 LSE
      10:15:48 2570.0 41 AT 2565.0 2570.0 Buy
      		14,435 185 LSE
      10:15:48 2570.0 29 AT 2565.0 2570.0 Buy
      		14,394 184 LSE
      10:15:48 2570.0 30 AT 2565.0 2570.0 Buy
      		14,365 183 LSE
      10:15:48 2570.0 19 AT 2565.0 2570.0 Buy
      		14,335 182 LSE
      09:55:12 2565.0 6 AT 2565.0 2570.0 Sell
      		14,316 181 LSE
      09:55:12 2565.0 10 AT 2565.0 2570.0 Sell
      		14,310 180 LSE
      09:55:12 2565.0 57 AT 2565.0 2570.0 Sell
      		14,300 179 LSE
      09:55:12 2565.0 58 AT 2565.0 2570.0 Sell
      		14,243 178 LSE
      09:40:13 2569.45 2 O 2565.0 2570.0 Buy
      		14,185 177 LSE
      09:34:13 2570.0 10 AT 2570.0 2575.0 Sell
      		14,183 176 LSE
      09:34:13 2570.0 10 AT 2570.0 2575.0 Sell
      		14,173 175 LSE
      09:34:13 2570.0 6 AT 2570.0 2575.0 Sell
      		14,163 174 LSE
      09:34:13 2570.0 58 AT 2570.0 2575.0 Sell
      		14,157 173 LSE
      09:34:13 2570.0 50 AT 2570.0 2575.0 Sell
      		14,099 172 LSE
      09:34:13 2570.0 64 AT 2570.0 2575.0 Sell
      		14,049 171 LSE
      09:34:13 2570.0 58 AT 2570.0 2575.0 Sell
      		13,985 170 LSE
      09:11:50 2575.0 30 AT 2570.0 2575.0 Buy
      		13,927 169 LSE
      09:11:50 2575.0 116 AT 2570.0 2575.0 Buy
      		13,897 168 LSE
      09:11:50 2575.0 28 AT 2570.0 2575.0 Buy
      		13,781 167 LSE
      09:11:50 2575.0 29 AT 2570.0 2575.0 Buy
      		13,753 166 LSE
      09:11:50 2575.0 58 AT 2570.0 2575.0 Buy
      		13,724 165 LSE
      09:06:10 2570.009 1 O 2570.0 2575.0 Sell
      		13,666 164 LSE
      08:47:42 2580.0 77 AT 2570.0 2580.0 Buy
      		13,665 163 LSE
      08:47:42 2575.0 56 AT 2575.0 2580.0 Sell
      		13,588 162 LSE
      08:47:42 2575.0 45 AT 2575.0 2580.0 Sell
      		13,532 161 LSE
      08:47:42 2575.0 113 AT 2575.0 2580.0 Sell
      		13,487 160 LSE
      08:47:42 2575.0 44 AT 2575.0 2580.0 Sell
      		13,374 159 LSE
      08:46:49 2580.0 2 AT 2575.0 2580.0 Buy
      		13,330 158 LSE
      08:46:45 2580.0 36 AT 2575.0 2580.0 Buy
      		13,328 157 LSE
      08:46:44 2580.0 1 AT 2575.0 2580.0 Buy
      		13,292 156 LSE
      08:46:44 2580.0 83 AT 2575.0 2580.0 Buy
      		13,291 155 LSE
      08:46:42 2575.0 94 AT 2565.0 2575.0 Buy
      		13,208 154 LSE
      08:46:42 2575.0 22 AT 2565.0 2575.0 Buy
      		13,114 153 LSE
      08:46:42 2575.0 19 AT 2565.0 2575.0 Buy
      		13,092 152 LSE
      08:46:42 2575.0 111 AT 2565.0 2575.0 Buy
      		13,073 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      NSCIT5436695
      Republic of Italy
      BIT
      UB03RW
      UniCredit Bank
      BIT
      S30604
      Societe Generale Effekten
      AQEU
      CABKE
      CaixaBank
      Delayed Upgrade Clock