ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,080.55
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:47 8075.0 1 O 8075.0 8078.0 Sell
      		16,608 251 LSE
      09:57:55 8077.0 62 AT 8077.0 8078.0 Sell
      		16,607 250 LSE
      09:57:17 8078.573 371 O 8077.0 8078.0 Buy
      		16,545 249 LSE
      09:55:53 8079.0 4 O 8077.0 8079.0 Buy
      		16,174 248 LSE
      09:55:18 8080.0 1 AT 8077.0 8080.0 Buy
      		16,170 247 LSE
      09:50:50 8083.0 14 O 8079.0 8083.0 Buy
      		16,169 246 LSE
      09:49:49 8079.0 14 O 8079.0 8083.0 Sell
      		16,155 245 LSE
      09:48:04 8083.0 1 AT 8081.0 8083.0 Buy
      		16,141 244 LSE
      09:44:19 8082.0 1 AT 8082.0 8084.0 Sell
      		16,140 243 LSE
      09:44:02 8085.0 2 AT 8082.0 8085.0 Buy
      		16,139 242 LSE
      09:30:37 8085.0 1 AT 8085.0 8087.0 Sell
      		16,137 241 LSE
      09:24:10 8090.0 2 O 8086.0 8090.0 Buy
      		16,136 240 LSE
      09:23:44 8090.0 15 AT 8087.0 8090.0 Buy
      		16,134 239 LSE
      09:23:27 8090.0 1 O 8087.0 8090.0 Buy
      		16,119 238 LSE
      09:22:26 8089.499 123 O 8087.0 8090.0 Buy
      		16,118 237 LSE
      09:20:50 8090.0 22 AT 8087.0 8090.0 Buy
      		15,995 236 LSE
      09:20:28 8089.0 21 AT 8087.0 8089.0 Buy
      		15,973 235 LSE
      09:18:51 8087.0 1 O 8087.0 8090.0 Sell
      		15,952 234 LSE
      09:17:18 8090.0 162 AT 8087.0 8090.0 Buy
      		15,951 233 LSE
      09:16:31 8089.974 15 O 8087.0 8090.0 Buy
      		15,789 232 LSE
      09:14:19 8090.0 6 AT 8087.0 8090.0 Buy
      		15,774 231 LSE
      09:10:52 8088.0 134 O 8088.0 8091.0 Sell
      		15,768 230 LSE
      08:57:20 8090.0 1 AT 8090.0 8091.0 Sell
      		15,634 229 LSE
      08:57:20 8090.0 1 AT 8090.0 8091.0 Sell
      		15,633 228 LSE
      08:57:19 8091.0 13 AT 8090.0 8091.0 Buy
      		15,632 227 LSE
      08:55:43 8091.0 1 O 8089.0 8091.0 Buy
      		15,619 226 LSE
      08:47:25 8086.0 1 AT 8086.0 8088.0 Sell
      		15,618 225 LSE
      08:46:29 8088.0 19 AT 8085.0 8088.0 Buy
      		15,617 224 LSE
      08:41:37 8089.0 90 AT 8086.0 8089.0 Buy
      		15,598 223 LSE
      08:41:37 8089.0 146 AT 8086.0 8089.0 Buy
      		15,508 222 LSE
      08:39:36 8089.0 1 AT 8086.0 8089.0 Buy
      		15,362 221 LSE
      08:36:41 8085.0 1 O 8085.0 8088.0 Sell
      		15,361 220 LSE
      08:34:24 8086.0 1 AT 8086.0 8088.0 Sell
      		15,360 219 LSE
      08:34:05 8085.707 74 O 8085.0 8088.0 Sell
      		15,359 218 LSE
      08:32:32 8088.0 3 O 8085.0 8088.0 Buy
      		15,285 217 LSE
      08:28:01 8087.0 1 AT 8083.0 8087.0 Buy
      		15,282 216 LSE
      08:23:31 8086.0 85 AT 8082.0 8086.0 Buy
      		15,281 215 LSE
      08:23:31 8086.0 26 AT 8082.0 8086.0 Buy
      		15,196 214 LSE
      08:16:41 8080.0 389 AT 8080.0 8085.0 Sell
      		15,170 213 LSE
      08:16:41 8080.0 26 AT 8080.0 8085.0 Sell
      		14,781 212 LSE
      08:13:39 8085.0 1 AT 8082.0 8085.0 Buy
      		14,755 211 LSE
      08:04:57 8085.0 1465 AT 8085.0 8088.0 Sell
      		14,754 210 LSE
      08:04:57 8085.0 57 AT 8085.0 8088.0 Sell
      		13,289 209 LSE
      08:01:16 8084.0 5 O 8084.0 8087.0 Sell
      		13,232 208 LSE
      07:58:37 8088.0 1 AT 8085.0 8088.0 Buy
      		13,227 207 LSE
      07:54:56 8087.0 20 AT 8087.0 8088.0 Sell
      		13,226 206 LSE
      07:53:12 8087.588 46 O 8086.0 8088.0 Buy
      		13,206 205 LSE
      07:43:08 8087.0 8 O 8084.0 8087.0 Buy
      		13,160 204 LSE
      07:41:19 8087.0 1 AT 8084.0 8087.0 Buy
      		13,152 203 LSE
      07:41:11 8085.0 1 AT 8085.0 8087.0 Sell
      		13,151 202 LSE
      07:40:04 8087.0 3 O 8083.0 8087.0 Buy
      		13,150 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock