ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,080.55
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:47 8079.0 2 O 8075.0 8079.0 Buy
      		7,114 101 LSE
      04:02:48 8080.0 5 O 8077.0 8080.0 Buy
      		7,112 100 LSE
      04:02:07 8079.501 24 O 8077.0 8080.0 Buy
      		7,107 99 LSE
      03:59:16 8079.63 37 AT 8078.24 8079.63 Buy
      		7,083 98 LSE
      03:57:48 8079.634 37 O 8077.0 8080.0 Buy
      		7,046 97 LSE
      03:56:57 8080.0 1 AT 8077.0 8080.0 Buy
      		7,009 96 LSE
      03:56:57 8080.0 3 AT 8077.0 8080.0 Buy
      		7,008 95 LSE
      03:56:27 8080.0 1 AT 8078.0 8080.0 Buy
      		7,005 94 LSE
      03:56:00 8079.0 2 AT 8079.0 8080.0 Sell
      		7,004 93 LSE
      03:52:29 8081.0 9 O 8078.0 8081.0 Buy
      		7,002 92 LSE
      03:50:33 8079.59 12 O 8078.0 8081.0 Buy
      		6,993 91 LSE
      03:49:18 8079.38 125 AT 8078.0 8079.38 Buy
      		6,981 90 LSE
      03:48:10 8079.0 1 O 8078.0 8079.0 Buy
      		6,856 89 LSE
      03:46:27 8078.128 123 O 8076.0 8079.0 Buy
      		6,855 88 LSE
      03:46:03 8079.0 1 O 8076.0 8079.0 Buy
      		6,732 87 LSE
      03:45:33 8079.0 17 O 8076.0 8079.0 Buy
      		6,731 86 LSE
      03:44:22 8077.998 200 O 8076.0 8079.0 Buy
      		6,714 85 LSE
      03:43:35 8078.634 125 O 8076.0 8079.0 Buy
      		6,514 84 LSE
      03:42:31 8076.0 1 O 8076.0 8079.0 Sell
      		6,389 83 LSE
      03:42:24 8076.0 1 O 8076.0 8079.0 Sell
      		6,388 82 LSE
      03:41:49 8077.367 127 O 8076.0 8079.0 Sell
      		6,387 81 LSE
      03:40:02 8076.0 478 O 8076.0 8079.0 Sell
      		6,260 80 LSE
      03:40:01 8076.92 379 AT 8076.92 8078.0 Sell
      		5,782 79 LSE
      03:38:08 8078.291 255 O 8076.0 8079.0 Buy
      		5,403 78 LSE
      03:34:32 8080.0 1 O 8078.0 8080.0 Buy
      		5,148 77 LSE
      03:34:18 8080.0 200 AT 8077.0 8080.0 Buy
      		5,147 76 LSE
      03:30:10 8085.0 72 O 8080.0 8084.0 Buy
      		4,947 75 LSE
      03:29:20 8084.0 1 O 8080.0 8084.0 Buy
      		4,875 74 LSE
      03:28:56 8084.312 123 O 8081.0 8085.0 Buy
      		4,874 73 LSE
      03:28:48 8085.0 78 AT 8083.38 8085.0 Buy
      		4,751 72 LSE
      03:24:15 8086.0 7 O 8082.0 8086.0 Buy
      		4,673 71 LSE
      03:21:52 8081.0 1 O 8081.0 8085.0 Sell
      		4,666 70 LSE
      03:18:49 8081.0 5 O 8078.0 8081.0 Buy
      		4,665 69 LSE
      03:16:46 8078.0 2 O 8078.0 8081.0 Sell
      		4,660 68 LSE
      03:16:14 8077.0 56 O 8078.0 8082.0 Sell
      		4,658 67 LSE
      03:16:05 8078.0 2 O 8078.0 8081.0 Sell
      		4,602 66 LSE
      03:12:36 8076.88 76 AT 8075.94 8076.88 Buy
      		4,600 65 LSE
      03:06:42 8072.0 1 O 8072.0 8077.0 Sell
      		4,524 64 LSE
      03:06:39 8072.0 1 O 8072.0 8077.0 Sell
      		4,523 63 LSE
      03:06:27 8077.0 3 O 8073.0 8077.0 Buy
      		4,522 62 LSE
      03:06:26 8072.0 4 O 8073.0 8077.0 Sell
      		4,519 61 LSE
      03:06:26 8077.0 1 O 8073.0 8077.0 Buy
      		4,515 60 LSE
      03:06:25 8072.0 5 O 8073.0 8077.0 Sell
      		4,514 59 LSE
      03:06:25 8072.0 2 O 8073.0 8077.0 Sell
      		4,509 58 LSE
      03:06:22 8077.0 3 O 8074.0 8077.0 Buy
      		4,507 57 LSE
      03:06:18 8077.0 1 O 8073.0 8077.0 Buy
      		4,504 56 LSE
      03:06:18 8072.0 10 O 8073.0 8077.0 Sell
      		4,503 55 LSE
      03:06:15 8077.0 10 O 8073.0 8077.0 Buy
      		4,493 54 LSE
      03:06:12 8072.0 1 O 8073.0 8077.0 Sell
      		4,483 53 LSE
      03:06:08 8077.0 1 O 8073.0 8078.0 Buy
      		4,482 52 LSE
      03:06:07 8077.0 1 O 8073.0 8078.0 Buy
      		4,481 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock