ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,079.61
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:14 8085.0 15 O 8082.0 8085.0 Buy
      		10,871 151 LSE
      05:47:57 8086.0 19 O 8082.0 8085.0 Buy
      		10,856 150 LSE
      05:47:45 8086.0 19 O 8083.0 8086.0 Buy
      		10,837 149 LSE
      05:47:41 8083.0 710 AT 8083.0 8086.0 Sell
      		10,818 148 LSE
      05:47:34 8086.0 19 O 8083.0 8086.0 Buy
      		10,108 147 LSE
      05:43:11 8087.0 5 O 8083.0 8087.0 Buy
      		10,089 146 LSE
      05:35:07 8081.0 1 O 8081.0 8085.0 Sell
      		10,084 145 LSE
      05:34:54 8081.0 49 O 8081.0 8085.0 Sell
      		10,083 144 LSE
      05:34:53 8081.0 24 O 8081.0 8085.0 Sell
      		10,034 143 LSE
      05:29:37 8083.0 6 O 8080.0 8083.0 Buy
      		10,010 142 LSE
      05:24:28 8084.0 2 O 8081.0 8084.0 Buy
      		10,004 141 LSE
      05:23:32 8084.0 3 O 8081.0 8084.0 Buy
      		10,002 140 LSE
      05:21:21 8083.0 5 O 8079.0 8083.0 Buy
      		9,999 139 LSE
      05:21:01 8079.0 5 O 8079.0 8083.0 Sell
      		9,994 138 LSE
      05:16:35 8084.0 1 O 8079.0 8084.0 Buy
      		9,989 137 LSE
      05:16:20 8083.0 1 O 8079.0 8084.0 Buy
      		9,988 136 LSE
      05:14:33 8082.57 82 O 8079.0 8083.0 Buy
      		9,987 135 LSE
      05:13:55 8083.0 3 O 8080.0 8083.0 Buy
      		9,905 134 LSE
      05:03:50 8081.0 11 O 8077.0 8081.0 Buy
      		9,902 133 LSE
      05:03:48 8080.41 37 AT 8079.39 8080.41 Buy
      		9,891 132 LSE
      05:03:27 8080.512 37 O 8077.0 8081.0 Buy
      		9,854 131 LSE
      05:03:25 8081.0 1 AT 8077.0 8081.0 Buy
      		9,817 130 LSE
      05:03:15 8077.0 1 O 8077.0 8081.0 Sell
      		9,816 129 LSE
      04:59:49 8081.0 4 O 8079.0 8081.0 Buy
      		9,815 128 LSE
      04:59:42 8081.0 1 O 8078.0 8081.0 Buy
      		9,811 127 LSE
      04:59:41 8078.0 705 AT 8078.0 8081.0 Sell
      		9,810 126 LSE
      04:56:08 8081.0 2 O 8079.0 8081.0 Buy
      		9,105 125 LSE
      04:51:47 8081.0 18 AT 8081.0 8084.0 Sell
      		9,103 124 LSE
      04:47:03 8083.0 1 O 8080.0 8083.0 Buy
      		9,085 123 LSE
      04:43:35 8082.0 1 O 8078.0 8082.0 Buy
      		9,084 122 LSE
      04:42:25 8080.0 4 O 8077.0 8079.0 Buy
      		9,083 121 LSE
      04:40:47 8080.92 30 O 8078.0 8081.0 Buy
      		9,079 120 LSE
      04:37:01 8078.0 23 AT 8078.0 8082.0 Sell
      		9,049 119 LSE
      04:36:49 8079.63 79 O 8078.0 8081.0 Buy
      		9,026 118 LSE
      04:34:38 8081.0 3 AT 8079.0 8081.0 Buy
      		8,947 117 LSE
      04:34:01 8083.0 1 O 8079.0 8083.0 Buy
      		8,944 116 LSE
      04:33:40 8081.69 159 O 8080.0 8082.0 Buy
      		8,943 115 LSE
      04:31:58 8082.0 1 O 8079.0 8082.0 Buy
      		8,784 114 LSE
      04:30:38 8079.0 13 O 8079.0 8082.0 Sell
      		8,783 113 LSE
      04:27:42 8078.518 83 O 8076.0 8079.0 Buy
      		8,770 112 LSE
      04:26:01 8076.0 3 AT 8076.0 8080.0 Sell
      		8,687 111 LSE
      04:26:01 8076.0 1 AT 8076.0 8080.0 Sell
      		8,684 110 LSE
      04:19:42 8075.74 59 O 8074.0 8077.0 Buy
      		8,683 109 LSE
      04:18:16 8075.427 12 O 8074.0 8076.0 Buy
      		8,624 108 LSE
      04:17:31 8075.0 1419 AT 8071.0 8075.0 Buy
      		8,612 107 LSE
      04:14:38 8075.0 11 AT 8075.0 8076.0 Sell
      		7,193 106 LSE
      04:11:38 8076.0 19 AT 8073.0 8076.0 Buy
      		7,182 105 LSE
      04:11:31 8076.0 1 O 8073.0 8076.0 Buy
      		7,163 104 LSE
      04:10:29 8077.37 24 AT 8076.66 8077.37 Buy
      		7,162 103 LSE
      04:09:31 8079.39 24 O 8076.0 8079.0 Buy
      		7,138 102 LSE
      04:06:47 8079.0 2 O 8075.0 8079.0 Buy
      		7,114 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      HFG
      Hilton Food
      COIN
      BUIDLETH
      dfohub
      Delayed Upgrade Clock