Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,587 |
|
|||||
| News | - | ||||||
| Day High | 950.00 | Low High |
|||||
| Day Low | 932.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.54% | 937.00 | 06:23:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 950.00 | 932.00 | 950.00 | 932.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 6,587 | 935.01p | 61,589p | - | 614.00 - 957.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:23:06 | AT | 129 | 937.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Hilton Food Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 836.88M | 89.60M | - | 3.99B | 36.38M | 0.41 | 23.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Food News
Loading Messages....
Historical HFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 930.00 | 956.00 | 883.00 | 936.06 | 169,476 | 7.00 | 0.75% |
| 1 Month | 910.00 | 957.00 | 883.00 | 929.11 | 151,747 | 27.00 | 2.97% |
| 3 Months | 792.00 | 957.00 | 786.00 | 883.29 | 164,561 | 145.00 | 18.31% |
| 6 Months | 711.00 | 957.00 | 695.00 | 835.28 | 129,397 | 226.00 | 31.79% |
| 1 Year | 760.00 | 957.00 | 614.00 | 754.95 | 137,937 | 177.00 | 23.29% |
| 3 Years | 1,212.00 | 1,290.00 | 497.00 | 776.00 | 142,269 | -275.00 | -22.69% |
| 5 Years | 1,032.00 | 1,352.00 | 497.00 | 867.78 | 122,419 | -95.00 | -9.21% |
