ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,805.00
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 8005.0 133 UT 8002.0 8004.0 Buy
      		44,245 305 LSE
      11:29:36 8003.0 52 AT 8002.49 8003.0 Buy
      		44,112 304 LSE
      11:28:38 8003.0 6 AT 8001.0 8003.0 Buy
      		44,060 303 LSE
      11:26:42 8001.0 1 O 8000.0 8001.0 Buy
      		44,054 302 LSE
      11:23:46 8000.0 257 AT 8000.0 8001.0 Sell
      		44,053 301 LSE
      11:22:41 8000.844 1249 O 8000.0 8002.0 Sell
      		43,796 300 LSE
      11:22:01 8000.0 144 AT 8000.0 8003.0 Sell
      		42,547 299 LSE
      11:20:16 7999.7 36 O 7999.0 8001.0 Sell
      		42,403 298 LSE
      11:18:00 8001.0 222 AT 8001.0 8002.0 Sell
      		42,367 297 LSE
      11:17:11 8002.0 52 AT 8001.78 8002.0 Buy
      		42,145 296 LSE
      11:16:06 8003.0 261 AT 8002.0 8003.0 Buy
      		42,093 295 LSE
      11:16:06 8003.0 261 AT 8002.0 8003.0 Buy
      		41,832 294 LSE
      11:16:06 8003.0 261 AT 8002.0 8003.0 Buy
      		41,571 293 LSE
      11:15:01 8001.0 451 AT 8000.0 8001.0 Buy
      		41,310 292 LSE
      11:11:39 8002.0 1 AT 8000.0 8002.0 Buy
      		40,859 291 LSE
      11:11:39 8002.0 6 AT 8000.0 8002.0 Buy
      		40,858 290 LSE
      11:11:37 8002.0 136 AT 8002.0 8003.0 Sell
      		40,852 289 LSE
      11:10:44 8003.0 1 AT 8001.0 8003.0 Buy
      		40,716 288 LSE
      11:09:12 8001.0 1 AT 8000.0 8001.0 Buy
      		40,715 287 LSE
      11:01:55 8004.0 1 O 8001.0 8004.0 Buy
      		40,714 286 LSE
      11:01:54 8004.0 5 O 8001.0 8004.0 Buy
      		40,713 285 LSE
      11:01:40 8004.0 19 O 8001.0 8004.0 Buy
      		40,708 284 LSE
      11:00:34 8001.0 7 O 8001.0 8004.0 Sell
      		40,689 283 LSE
      10:56:55 8001.0 1 AT 8001.0 8002.0 Sell
      		40,682 282 LSE
      10:54:26 8002.474 14 O 8001.0 8004.0 Sell
      		40,681 281 LSE
      10:53:02 8001.529 100 O 8002.0 8005.0 Sell
      		40,667 280 LSE
      10:51:32 7999.0 12 O 7999.0 8002.0 Sell
      		40,567 279 LSE
      10:51:07 8000.0 1 AT 7998.0 8000.0 Buy
      		40,555 278 LSE
      10:50:26 8003.0 11 O 8000.0 8003.0 Buy
      		40,554 277 LSE
      10:50:25 8003.0 3 O 8000.0 8003.0 Buy
      		40,543 276 LSE
      10:48:54 8003.0 12 AT 8001.0 8003.0 Buy
      		40,540 275 LSE
      10:45:02 7996.0 178 AT 7996.0 7999.0 Sell
      		40,528 274 LSE
      10:44:02 7999.0 1 AT 7998.0 7999.0 Buy
      		40,350 273 LSE
      10:44:02 7999.0 9 AT 7998.0 7999.0 Buy
      		40,349 272 LSE
      10:43:59 8000.0 2 O 7997.0 8000.0 Buy
      		40,340 271 LSE
      10:43:21 7996.0 252 AT 7995.0 7996.0 Buy
      		40,338 270 LSE
      10:43:03 7996.0 1 AT 7994.0 7996.0 Buy
      		40,086 269 LSE
      10:43:03 7996.0 3 AT 7994.0 7996.0 Buy
      		40,085 268 LSE
      10:43:00 7996.0 27 AT 7996.0 7997.0 Sell
      		40,082 267 LSE
      10:41:57 7999.216 249 O 7998.0 8000.0 Buy
      		40,055 266 LSE
      10:40:11 7999.5 54 AT 7999.5 8000.23 Sell
      		39,806 265 LSE
      10:36:09 7997.366 54 O 7998.0 8000.0 Sell
      		39,752 264 LSE
      10:33:48 7998.795 14 O 7998.0 8000.0 Sell
      		39,698 263 LSE
      10:31:23 7993.0 1 AT 7992.0 7993.0 Buy
      		39,684 262 LSE
      10:29:48 7994.0 14 AT 7991.0 7994.0 Buy
      		39,683 261 LSE
      10:28:18 7989.0 1 O 7989.0 7992.0 Sell
      		39,669 260 LSE
      10:25:17 7989.0 1 AT 7988.0 7989.0 Buy
      		39,668 259 LSE
      10:25:17 7989.0 4 AT 7988.0 7989.0 Buy
      		39,667 258 LSE
      10:23:53 7992.112 18 O 7991.0 7993.0 Buy
      		39,663 257 LSE
      10:22:38 7993.0 611 AT 7992.0 7993.0 Buy
      		39,645 256 LSE
      10:22:35 7993.0 1 AT 7991.0 7993.0 Buy
      		39,034 255 LSE
      10:20:12 7992.27 50 AT 7991.57 7992.27 Buy
      		39,033 254 LSE
      10:18:53 7994.0 1 O 7992.0 7994.0 Buy
      		38,983 253 LSE
      10:18:48 7994.394 250 O 7992.0 7995.0 Buy
      		38,982 252 LSE
      10:16:13 7995.318 188 O 7995.0 7997.0 Sell
      		38,732 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock