ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,700.05
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:59 8001.0 124 AT 7999.0 8001.0 Buy
      		21,714 151 LSE
      05:58:25 7998.0 1 O 7998.0 8001.0 Sell
      		21,590 150 LSE
      05:50:27 7999.846 242 O 7999.0 8001.0 Sell
      		21,589 149 LSE
      05:48:24 7998.0 5 O 7998.0 8000.0 Sell
      		21,347 148 LSE
      05:48:08 7999.887 150 O 7998.0 8000.0 Buy
      		21,342 147 LSE
      05:47:41 7999.0 1 O 7999.0 8001.0 Sell
      		21,192 146 LSE
      05:47:30 7999.773 2460 O 7999.0 8001.0 Sell
      		21,191 145 LSE
      05:46:42 7999.884 12 O 7999.0 8001.0 Sell
      		18,731 144 LSE
      05:38:55 7998.0 1 AT 7997.0 7998.0 Buy
      		18,719 143 LSE
      05:34:25 7997.91 49 AT 7997.36 7997.91 Buy
      		18,718 142 LSE
      05:32:55 7997.0 20 AT 7997.0 7999.0 Sell
      		18,669 141 LSE
      05:32:46 7998.756 49 O 7997.0 7999.0 Buy
      		18,649 140 LSE
      05:29:29 7996.0 1 AT 7995.0 7996.0 Buy
      		18,600 139 LSE
      05:28:24 7996.0 7 O 7995.0 7997.0
      		18,599 138 LSE
      05:28:23 7996.145 463 O 7995.0 7997.0 Buy
      		18,592 137 LSE
      05:26:57 7999.0 100 AT 7997.0 7999.0 Buy
      		18,129 136 LSE
      05:20:57 8000.0 1 AT 7999.0 8000.0 Buy
      		18,029 135 LSE
      05:20:15 7999.0 2 O 7999.0 8000.0 Sell
      		18,028 134 LSE
      05:17:45 8000.0 5 O 7997.0 8000.0 Buy
      		18,026 133 LSE
      05:13:01 7998.0 1 O 7998.0 8000.0 Sell
      		18,021 132 LSE
      05:05:34 7998.0 1 O 7998.0 8001.0 Sell
      		18,020 131 LSE
      05:04:23 7999.554 250 O 7998.0 8000.0 Buy
      		18,019 130 LSE
      04:58:01 7999.0 1 O 7996.0 7999.0 Buy
      		17,769 129 LSE
      04:57:51 7998.0 1 AT 7998.0 7999.0 Sell
      		17,768 128 LSE
      04:56:45 8002.0 1 AT 8000.0 8002.0 Buy
      		17,767 127 LSE
      04:49:41 7999.0 3 O 7997.0 7999.0 Buy
      		17,766 126 LSE
      04:47:52 7997.928 60 O 7997.0 7999.0 Sell
      		17,763 125 LSE
      04:47:30 7997.868 375 O 7997.0 8000.0 Sell
      		17,703 124 LSE
      04:44:41 7997.0 161 AT 7997.0 7997.57 Sell
      		17,328 123 LSE
      04:43:45 7996.244 161 O 7995.0 7998.0 Sell
      		17,167 122 LSE
      04:41:24 7998.0 4 AT 7995.0 7998.0 Buy
      		17,006 121 LSE
      04:40:37 7995.0 4 AT 7995.0 7998.0 Sell
      		17,002 120 LSE
      04:40:07 7996.38 64 AT 7996.38 7997.25 Sell
      		16,998 119 LSE
      04:38:15 7996.0 2 AT 7996.0 7997.0 Sell
      		16,934 118 LSE
      04:36:47 7994.303 11855 O 7994.0 7997.0 Sell
      		16,932 117 LSE
      04:35:28 7993.244 64 O 7993.0 7995.0 Sell
      		5,077 116 LSE
      04:34:11 7995.719 38 O 7994.0 7997.0 Buy
      		5,013 115 LSE
      04:30:47 7993.0 46 AT 7990.0 7993.0 Buy
      		4,975 114 LSE
      04:29:20 7991.038 34 O 7990.0 7992.0 Buy
      		4,929 113 LSE
      04:28:33 7990.756 501 O 7990.0 7992.0 Sell
      		4,895 112 LSE
      04:27:53 7990.33 88 AT 7990.33 7991.66 Sell
      		4,394 111 LSE
      04:25:26 7989.366 88 O 7990.0 7992.0 Sell
      		4,306 110 LSE
      04:25:25 7992.0 1 AT 7990.0 7992.0 Buy
      		4,218 109 LSE
      04:24:37 7990.854 130 O 7990.0 7992.0 Sell
      		4,217 108 LSE
      04:23:04 7992.266 525 O 7991.0 7993.0 Buy
      		4,087 107 LSE
      04:20:33 7994.7 62 O 7994.0 7996.0 Sell
      		3,562 106 LSE
      04:18:56 7996.0 1 O 7994.0 7996.0 Buy
      		3,500 105 LSE
      04:17:43 7994.934 250 O 7993.0 7996.0 Buy
      		3,499 104 LSE
      04:16:34 7994.267 312 O 7993.0 7995.0 Buy
      		3,249 103 LSE
      04:16:21 7995.0 10 AT 7995.0 7996.0 Sell
      		2,937 102 LSE
      04:15:48 7995.225 62 O 7994.0 7996.0 Buy
      		2,927 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      58YM
      Westpac 4.024%
      Delayed Upgrade Clock