ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,724.45
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:13 7995.318 188 O 7995.0 7997.0 Sell
      		38,732 251 LSE
      10:16:08 7997.0 13 AT 7995.0 7997.0 Buy
      		38,544 250 LSE
      10:15:24 7996.306 237 O 7995.0 7997.0 Buy
      		38,531 249 LSE
      10:12:15 7996.14 61 AT 7995.11 7996.14 Buy
      		38,294 248 LSE
      10:11:34 7994.272 251 O 7994.0 7996.0 Sell
      		38,233 247 LSE
      10:11:23 7995.0 2 AT 7995.0 7996.0 Sell
      		37,982 246 LSE
      10:09:52 7995.95 71 AT 7995.26 7995.95 Buy
      		37,980 245 LSE
      10:07:16 7993.0 333 AT 7993.0 7995.0 Sell
      		37,909 244 LSE
      10:07:16 7994.0 197 AT 7994.0 7995.0 Sell
      		37,576 243 LSE
      10:05:24 7993.0 1 O 7990.0 7993.0 Buy
      		37,379 242 LSE
      10:03:40 7996.0 1 AT 7994.0 7996.0 Buy
      		37,378 241 LSE
      10:02:41 7997.0 6 O 7995.0 7997.0 Buy
      		37,377 240 LSE
      10:02:02 7996.296 1300 O 7995.0 7997.0 Buy
      		37,371 239 LSE
      10:01:18 7994.0 12 AT 7992.0 7994.0 Buy
      		36,071 238 LSE
      10:00:48 7991.695 201 O 7992.0 7994.0 Sell
      		36,059 237 LSE
      10:00:24 7993.0 1 AT 7990.0 7993.0 Buy
      		35,858 236 LSE
      10:00:20 7993.0 1 AT 7990.0 7993.0 Buy
      		35,857 235 LSE
      10:00:19 7993.0 1 AT 7990.0 7993.0 Buy
      		35,856 234 LSE
      09:59:32 7993.398 1300 O 7990.0 7993.0 Buy
      		35,855 233 LSE
      09:59:06 7995.0 34 AT 7993.0 7995.0 Buy
      		34,555 232 LSE
      09:59:06 7995.0 250 AT 7995.0 7996.0 Sell
      		34,521 231 LSE
      09:59:06 7995.0 285 AT 7995.0 7996.0 Sell
      		34,271 230 LSE
      09:59:06 7995.0 285 AT 7995.0 7996.0 Sell
      		33,986 229 LSE
      09:56:24 7998.88 180 O 7997.0 8000.0 Buy
      		33,701 228 LSE
      09:54:00 7995.0 1 O 7994.0 7997.0 Sell
      		33,521 227 LSE
      09:51:33 7998.0 6 O 7995.0 7998.0 Buy
      		33,520 226 LSE
      09:50:09 7995.0 1 AT 7994.0 7995.0 Buy
      		33,514 225 LSE
      09:50:09 7995.0 8 AT 7994.0 7995.0 Buy
      		33,513 224 LSE
      09:49:31 7995.0 234 AT 7995.0 7996.0 Sell
      		33,505 223 LSE
      09:48:42 7995.0 1 O 7995.0 7997.0 Sell
      		33,271 222 LSE
      09:44:50 8000.0 1 AT 7999.0 8000.0 Buy
      		33,270 221 LSE
      09:44:50 8000.0 5 AT 7999.0 8000.0 Buy
      		33,269 220 LSE
      09:41:09 8005.0 1 O 8002.0 8005.0 Buy
      		33,264 219 LSE
      09:41:08 8003.698 690 O 8002.0 8005.0 Buy
      		33,263 218 LSE
      09:34:11 8001.0 2 O 7998.0 8001.0 Buy
      		32,573 217 LSE
      09:33:24 7997.82 49 O 7996.0 7998.0 Buy
      		32,571 216 LSE
      09:32:31 7996.191 325 O 7995.0 7997.0 Buy
      		32,522 215 LSE
      09:31:21 7996.0 1 AT 7995.0 7996.0 Buy
      		32,197 214 LSE
      09:31:21 7996.0 42 AT 7995.0 7996.0 Buy
      		32,196 213 LSE
      09:30:39 7995.41 1686 AT 7995.41 7996.27 Sell
      		32,154 212 LSE
      09:28:10 7997.0 1 AT 7995.0 7997.0 Buy
      		30,468 211 LSE
      09:26:09 7993.366 1686 O 7993.0 7996.0 Sell
      		30,467 210 LSE
      09:09:36 7990.0 13 AT 7990.0 7991.0 Sell
      		28,781 209 LSE
      09:05:41 7991.043 50 O 7990.0 7992.0 Buy
      		28,768 208 LSE
      09:00:59 7992.0 2 AT 7992.0 7993.0 Sell
      		28,718 207 LSE
      09:00:40 7994.53 2491 AT 7993.08 7994.53 Buy
      		28,716 206 LSE
      08:55:06 8000.0 79 AT 7997.0 8000.0 Buy
      		26,225 205 LSE
      08:53:53 8000.0 13 O 7997.0 8000.0 Buy
      		26,146 204 LSE
      08:51:51 7997.47 17 O 7996.0 7999.0 Sell
      		26,133 203 LSE
      08:43:56 7991.48 11 O 7992.0 7995.0 Sell
      		26,116 202 LSE
      08:41:31 7993.7 14 O 7992.0 7995.0 Buy
      		26,105 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock