ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,016.73
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:01 7998.525 89 O 7997.0 8000.0 Buy
      		2,525 51 LSE
      03:05:48 8000.0 1 O 7997.0 8000.0 Buy
      		2,436 50 LSE
      03:05:34 8000.0 1 O 7997.0 8000.0 Buy
      		2,435 49 LSE
      03:05:08 7999.469 87 O 7997.0 8001.0 Buy
      		2,434 48 LSE
      03:05:08 8000.0 4 O 7997.0 8000.0 Buy
      		2,347 47 LSE
      03:05:07 7999.47 84 O 7997.0 8001.0 Buy
      		2,343 46 LSE
      03:05:05 8001.0 1 O 7997.0 8001.0 Buy
      		2,259 45 LSE
      03:03:27 8000.0 1 O 7997.0 8000.0 Buy
      		2,258 44 LSE
      03:02:50 8000.245 35 O 7997.0 8002.0 Buy
      		2,257 43 LSE
      03:02:48 8000.422 249 O 7996.0 8002.0 Buy
      		2,222 42 LSE
      03:02:21 8000.391 629 O 7997.0 8002.0 Buy
      		1,973 41 LSE
      03:02:08 7999.28 174 AT 7999.28 8001.06 Sell
      		1,344 40 LSE
      03:01:50 8000.0 5 AT 8000.0 8002.0 Sell
      		1,170 39 LSE
      03:01:50 8000.0 22 AT 8000.0 8002.0 Sell
      		1,165 38 LSE
      03:01:50 8000.0 12 AT 8000.0 8002.0 Sell
      		1,143 37 LSE
      03:01:50 8000.0 29 AT 8000.0 8002.0 Sell
      		1,131 36 LSE
      03:01:04 8006.0 4 O 8000.0 8005.0 Buy
      		1,102 35 LSE
      03:01:04 8015.0 5 O 8000.0 8005.0 Buy
      		1,098 34 LSE
      03:01:03 8006.0 1 O 8000.0 8005.0 Buy
      		1,093 33 LSE
      03:01:01 8006.0 4 O 8000.0 8005.0 Buy
      		1,092 32 LSE
      03:00:59 8006.0 1 O 8000.0 8005.0 Buy
      		1,088 31 LSE
      03:00:59 8015.0 5 O 8000.0 8005.0 Buy
      		1,087 30 LSE
      03:00:59 8015.0 4 O 8000.0 8005.0 Buy
      		1,082 29 LSE
      03:00:58 8015.0 1 O 8000.0 8005.0 Buy
      		1,078 28 LSE
      03:00:58 8015.0 2 O 8000.0 8005.0 Buy
      		1,077 27 LSE
      03:00:57 8015.0 20 O 8000.0 8005.0 Buy
      		1,075 26 LSE
      03:00:55 8006.0 1 O 8000.0 8006.0 Buy
      		1,055 25 LSE
      03:00:38 8006.0 9 AT 8000.0 8006.0 Buy
      		1,054 24 LSE
      03:00:30 8000.61 174 O 8000.0 8005.0 Sell
      		1,045 23 LSE
      03:00:23 8003.346 30 O 8000.0 8005.0 Buy
      		871 22 LSE
      03:00:21 8001.0 25 AT 8001.0 8005.0 Sell
      		841 21 LSE
      03:00:21 8005.0 74 AT 8001.0 8005.0 Buy
      		816 20 LSE
      03:00:21 8005.0 7 AT 8001.0 8005.0 Buy
      		742 19 LSE
      03:00:21 8005.0 7 AT 8001.0 8005.0 Buy
      		735 18 LSE
      03:00:21 8005.0 678 UT 8002.0 8004.0
      		728 17 LSE
      01:02:08 7993.0 1 O 8002.0 8004.0
      		50 16 LSE
      01:01:48 7999.0 2 O 8002.0 8004.0
      		49 15 LSE
      01:01:45 8001.0 9 O 8002.0 8004.0
      		47 14 LSE
      01:01:42 8002.0 1 O 8002.0 8004.0
      		38 13 LSE
      01:01:11 8000.0 2 O 8002.0 8004.0
      		37 12 LSE
      01:01:11 8000.0 2 O 8002.0 8004.0
      		35 11 LSE
      01:01:10 7998.0 1 O 8002.0 8004.0
      		33 10 LSE
      01:01:09 7996.0 2 O 8002.0 8004.0
      		32 9 LSE
      01:00:52 8002.0 9 O 8002.0 8004.0
      		30 8 LSE
      01:00:41 7987.0 9 O 8002.0 8004.0
      		21 7 LSE
      01:00:41 7995.0 1 O 8002.0 8004.0
      		12 6 LSE
      01:00:36 7987.0 1 O 8002.0 8004.0
      		11 5 LSE
      01:00:36 7987.0 1 O 8002.0 8004.0
      		10 4 LSE
      01:00:34 7995.0 3 O 8002.0 8004.0
      		9 3 LSE
      01:00:33 7995.0 2 O 8002.0 8004.0
      		6 2 LSE
      01:00:32 8003.0 4 O 8002.0 8004.0
      		4 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock