ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,660.03
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:31 7993.7 14 O 7992.0 7995.0 Buy
      		26,105 201 LSE
      08:31:11 8001.0 1 AT 7997.0 8001.0 Buy
      		26,091 200 LSE
      08:31:11 8001.0 1 AT 7997.0 8001.0 Buy
      		26,090 199 LSE
      08:31:00 8000.0 18 AT 8000.0 8002.0 Sell
      		26,089 198 LSE
      08:28:43 8009.0 6 AT 8007.0 8009.0 Buy
      		26,071 197 LSE
      08:24:28 8007.03 4 O 8007.0 8010.0 Sell
      		26,065 196 LSE
      08:22:53 8007.578 37 O 8005.0 8009.0 Buy
      		26,061 195 LSE
      08:08:19 7919.0 12 O 8003.0 8005.0
      		26,024 194 LSE
      08:08:13 7924.0 35 O 8003.0 8005.0
      		26,012 193 LSE
      08:07:14 7940.0 2 O 8003.0 8006.0
      		25,977 192 LSE
      08:07:11 7942.0 1 O 8003.0 8006.0
      		25,975 191 LSE
      08:02:39 8001.513 400 O 7999.0 8003.0 Buy
      		25,974 190 LSE
      07:59:28 8001.0 1 O 7999.0 8001.0 Buy
      		25,574 189 LSE
      07:57:17 8001.0 7 O 7998.0 8001.0 Buy
      		25,573 188 LSE
      07:53:12 8003.0 18 O 8001.0 8003.0 Buy
      		25,566 187 LSE
      07:44:27 7998.855 125 O 7997.0 8000.0 Buy
      		25,548 186 LSE
      07:43:07 7997.016 39 O 7995.0 7998.0 Buy
      		25,423 185 LSE
      07:43:07 7996.522 37 O 7995.0 7998.0 Buy
      		25,384 184 LSE
      07:42:39 7997.48 225 O 7996.0 7998.0 Buy
      		25,347 183 LSE
      07:39:33 7997.0 10 O 7995.0 7997.0 Buy
      		25,122 182 LSE
      07:39:27 7996.458 125 O 7995.0 7997.0 Buy
      		25,112 181 LSE
      07:36:34 7995.0 1 AT 7993.0 7995.0 Buy
      		24,987 180 LSE
      07:30:38 7992.0 33 AT 7992.0 7994.0 Sell
      		24,986 179 LSE
      07:29:06 7991.764 187 O 7990.0 7993.0 Buy
      		24,953 178 LSE
      07:27:13 7991.482 50 O 7990.0 7992.0 Buy
      		24,766 177 LSE
      07:21:27 7991.566 125 O 7990.0 7992.0 Buy
      		24,716 176 LSE
      07:14:00 7992.993 12 O 7991.0 7994.0 Buy
      		24,591 175 LSE
      07:07:37 7994.0 7 AT 7993.0 7994.0 Buy
      		24,579 174 LSE
      07:05:44 7995.12 636 AT 7995.12 7996.0 Sell
      		24,572 173 LSE
      07:05:38 7994.244 636 O 7994.0 7996.0 Sell
      		23,936 172 LSE
      06:57:47 7995.0 1 AT 7994.0 7995.0 Buy
      		23,300 171 LSE
      06:50:09 7998.791 31 O 7998.0 8000.0 Sell
      		23,299 170 LSE
      06:39:12 8001.74 55 AT 8000.38 8001.74 Buy
      		23,268 169 LSE
      06:37:30 7999.0 1 O 7999.0 8002.0 Sell
      		23,213 168 LSE
      06:32:09 8001.343 24 O 8000.0 8002.0 Buy
      		23,212 167 LSE
      06:22:48 8001.0 10 AT 7999.0 8001.0 Buy
      		23,188 166 LSE
      06:22:41 7998.0 1 O 7998.0 8001.0 Sell
      		23,178 165 LSE
      06:19:24 7999.0 1 AT 7997.0 7999.0 Buy
      		23,177 164 LSE
      06:19:24 7999.0 4 AT 7997.0 7999.0 Buy
      		23,176 163 LSE
      06:19:15 7998.07 93 AT 7998.07 7999.93 Sell
      		23,172 162 LSE
      06:18:15 7997.244 93 O 7996.0 7999.0 Sell
      		23,079 161 LSE
      06:14:33 7997.269 447 O 7997.0 7999.0 Sell
      		22,986 160 LSE
      06:13:42 7996.0 1 AT 7994.0 7996.0 Buy
      		22,539 159 LSE
      06:10:47 7998.0 10 AT 7995.0 7998.0 Buy
      		22,538 158 LSE
      06:10:47 7998.0 26 AT 7995.0 7998.0 Buy
      		22,528 157 LSE
      06:06:15 7999.494 124 O 7997.0 8001.0 Buy
      		22,502 156 LSE
      06:03:19 8000.86 325 AT 7999.18 8000.86 Buy
      		22,378 155 LSE
      06:00:33 7999.756 325 O 7998.0 8000.0 Buy
      		22,053 154 LSE
      06:00:06 7999.0 2 AT 7999.0 8000.0 Sell
      		21,728 153 LSE
      05:59:40 7998.496 12 O 7997.0 8000.0 Sell
      		21,726 152 LSE
      05:58:59 8001.0 124 AT 7999.0 8001.0 Buy
      		21,714 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BOV
      VISA34
      Visa
      Delayed Upgrade Clock