ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,737.62
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:48 7995.225 62 O 7994.0 7996.0 Buy
      		2,927 101 LSE
      04:11:58 7999.0 1 O 7996.0 7999.0 Buy
      		2,865 100 LSE
      04:10:39 7997.62 110 AT 7997.62 7998.16 Sell
      		2,864 99 LSE
      04:09:52 7996.488 110 O 7996.0 8000.0 Sell
      		2,754 98 LSE
      04:07:13 7997.0 2 AT 7997.0 7998.0 Sell
      		2,644 97 LSE
      04:06:55 7997.35 260 O 7997.0 7998.0 Sell
      		2,642 96 LSE
      04:05:58 7996.0 215 AT 7996.0 7998.0 Sell
      		2,382 95 LSE
      04:04:52 7998.78 27 O 7997.0 8000.0 Buy
      		2,167 94 LSE
      03:54:45 8001.0 3 O 7998.0 8001.0 Buy
      		2,140 93 LSE
      03:50:05 8003.853 37 O 8003.0 8005.0 Sell
      		2,137 92 LSE
      03:45:59 8003.635 81 O 8002.0 8005.0 Buy
      		2,100 91 LSE
      03:44:31 8003.85 375 AT 8003.85 8004.9 Sell
      		2,019 90 LSE
      03:44:00 8002.244 375 O 8001.0 8004.0 Sell
      		1,644 89 LSE
      03:38:08 8000.0 9 AT 7999.0 8000.0 Buy
      		1,269 88 LSE
      03:38:08 8000.0 3 AT 7999.0 8000.0 Buy
      		1,260 87 LSE
      03:35:37 7995.0 1 AT 7995.0 7999.0 Sell
      		1,257 86 LSE
      03:35:37 7995.0 1 AT 7995.0 7999.0 Sell
      		1,256 85 LSE
      03:34:30 7996.591 25 O 7995.0 7998.0 Buy
      		1,255 84 LSE
      03:32:44 7996.0 51 AT 7994.0 7996.0 Buy
      		1,230 83 LSE
      03:32:29 7994.0 2 O 7994.0 7996.0 Sell
      		1,179 82 LSE
      03:32:28 7993.0 22 O 7994.0 7996.0 Sell
      		1,177 81 LSE
      03:28:16 7996.0 1 AT 7994.0 7996.0 Buy
      		1,155 80 LSE
      03:23:02 7996.0 19 O 7993.0 7996.0 Buy
      		1,154 79 LSE
      03:23:00 7995.0 41 AT 7992.0 7995.0 Buy
      		1,135 78 LSE
      03:23:00 7995.0 6 O 7992.0 7995.0 Buy
      		1,094 77 LSE
      03:16:25 7996.0 1 O 7993.0 7996.0 Buy
      		1,088 76 LSE
      03:12:53 7995.0 5 O 7992.0 7995.0 Buy
      		1,087 75 LSE
      03:12:52 7995.0 27 AT 7995.0 7996.0 Sell
      		1,082 74 LSE
      03:12:52 7995.0 20 AT 7992.0 7995.0 Buy
      		1,055 73 LSE
      03:10:56 7995.0 1 O 7995.0 7996.0 Sell
      		1,035 72 LSE
      03:09:32 7992.0 1 O 7992.0 7996.0 Sell
      		1,034 71 LSE
      03:08:07 7992.0 1 AT 7992.0 7995.0 Sell
      		1,033 70 LSE
      03:08:06 7992.0 6 AT 7992.0 7995.0 Sell
      		1,032 69 LSE
      03:07:28 7990.0 3 AT 7990.0 7993.0 Sell
      		1,026 68 LSE
      03:07:28 7990.0 1 AT 7990.0 7993.0 Sell
      		1,023 67 LSE
      03:04:33 7995.0 3 AT 7990.0 7995.0 Buy
      		1,022 66 LSE
      03:04:32 7995.0 5 AT 7990.0 7995.0 Buy
      		1,019 65 LSE
      03:04:32 7995.0 1 AT 7990.0 7995.0 Buy
      		1,014 64 LSE
      03:04:32 7995.0 4 AT 7990.0 7995.0 Buy
      		1,013 63 LSE
      03:04:32 7995.0 9 AT 7989.0 7995.0 Buy
      		1,009 62 LSE
      03:04:32 7995.0 1 AT 7991.0 7995.0 Buy
      		1,000 61 LSE
      03:04:31 7995.0 1 AT 7989.0 7995.0 Buy
      		999 60 LSE
      03:04:30 7995.0 16 AT 7992.0 7995.0 Buy
      		998 59 LSE
      03:04:30 7995.0 1 AT 7992.0 7995.0 Buy
      		982 58 LSE
      03:04:29 7995.0 1 AT 7989.0 7995.0 Buy
      		981 57 LSE
      03:04:29 7995.0 1 AT 7991.0 7995.0 Buy
      		980 56 LSE
      03:04:28 7995.0 13 AT 7989.0 7995.0 Buy
      		979 55 LSE
      03:04:28 7995.0 1 AT 7991.0 7995.0 Buy
      		966 54 LSE
      03:04:28 7995.0 1 AT 7991.0 7995.0 Buy
      		965 53 LSE
      03:04:28 7995.0 1 AT 7991.0 7995.0 Buy
      		964 52 LSE
      03:03:33 7996.43 32 AT 7993.0 7996.43 Buy
      		963 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock