Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,298 |
|
|||||
| News | - | ||||||
| Day High | 74.41 | Low High |
|||||
| Day Low | 72.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | VISA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 1.92% | 74.20 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.50 | 72.99 | 74.41 | 74.20 | 72.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 13,298 | 73.88 | 982,470 | - | 53.07 - 74.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:17 | 25 | 74.20 | BRL |
News Visa
Loading Messages....
VISA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.71 | 74.41 | 70.14 | 71.54 | 14,650 | 3.49 | 4.94% |
| 1 Month | 71.83 | 74.41 | 69.34 | 71.32 | 8,515 | 2.37 | 3.30% |
| 3 Months | 71.50 | 74.41 | 67.76 | 70.61 | 9,630 | 2.70 | 3.78% |
| 6 Months | 62.38 | 74.41 | 61.77 | 68.35 | 9,831 | 11.82 | 18.95% |
| 1 Year | 55.86 | 74.41 | 53.07 | 62.25 | 11,923 | 18.34 | 32.83% |
| 3 Years | 59.84 | 74.41 | 46.56 | 57.34 | 31,665 | 14.36 | 24.00% |
| 5 Years | 659.51 | 1,289.99 | 1.00 | 75.57 | 23,116 | -585.31 | -88.75% |
Dividends for Visa - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 24/04/2024 | Interim | BRL | 0.13412 | 16/05/2024 | 15/05/2024 | 12/06/2024 |
| 25/01/2024 | Interim | BRL | 0.12799 | 08/02/2024 | 07/02/2024 | 12/03/2024 |
| 24/10/2023 | Final | BRL | 0.088998 | 08/11/2023 | 07/11/2023 | 12/12/2023 |
| 25/07/2023 | Interim | BRL | 0.110482 | 10/08/2023 | 09/08/2023 | 13/09/2023 |
| 25/04/2023 | Interim | BRL | 0.111319 | 11/05/2023 | 10/05/2023 | 13/06/2023 |
| 24/01/2023 | Interim | BRL | 0.117 | 09/02/2023 | 08/02/2023 | 10/03/2023 |
| 21/10/2022 | Final | BRL | 0.117574 | 09/11/2022 | 08/11/2022 | 12/12/2022 |
| 22/07/2022 | Interim | BRL | 0.097088 | 11/08/2022 | 10/08/2022 | 13/09/2022 |
| 22/04/2022 | Interim | BRL | 0.090108 | 12/05/2022 | 11/05/2022 | 10/06/2022 |
| 25/01/2022 | Interim | BRL | 0.094489 | 10/02/2022 | 09/02/2022 | 11/03/2022 |
| 26/10/2021 | Final | BRL | 0.103425 | 10/11/2021 | 09/11/2021 | 16/12/2021 |
| 23/07/2021 | Interim | BRL | 0.082328 | 13/08/2021 | 12/08/2021 | 13/09/2021 |
| 23/04/2021 | Interim | BRL | 0.08116 | 13/05/2021 | 12/05/2021 | 11/06/2021 |
| 01/02/2021 | Interim | BRL | 0.089024 | 11/02/2021 | 10/02/2021 | 10/03/2021 |
| 23/10/2020 | Final | BRL | 1.66608 | 12/11/2020 | 11/11/2020 | 10/12/2020 |
| 22/07/2020 | Interim | BRL | 1.60605 | 13/08/2020 | 12/08/2020 | 11/09/2020 |
| Interim | BRL | 1.5225 | 13/05/2020 | 12/05/2020 | 12/06/2020 | |
| Interim | BRL | 1.3512 | 13/02/2020 | 12/02/2020 | 12/03/2020 | |
| 28/10/2019 | Final | BRL | 1.25655 | 14/11/2019 | 13/11/2019 | 12/12/2019 |
| 20/07/2019 | Interim | BRL | 1.0285 | 15/08/2019 | 14/08/2019 | 12/09/2019 |
