4.06
-0.0404 (-0.99%)
-0.0404 (-0.99%)
Upgrade to Real-Time
Market Closed
Low
2.10
High
7.38
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0404 | -0.99% | 4.06 | 16:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.92 | 4.15 | 4.06 | 4.1004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.52 | 4.49 | 0.97 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,315 | 338,176 | $ 4.0355 | $ 1,364,715 | - | 2.10 - 7.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 100 | $ 4.06 | USD |
Charlottes Web (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.47 | 4.61 | 3.92 | 4.26 | 289,653 | -0.41 | -9.17% |
| 1 Month | 4.99 | 5.28 | 3.92 | 4.49 | 268,063 | -0.93 | -18.64% |
| 3 Months | 4.85 | 7.27 | 3.92 | 5.08 | 513,342 | -0.79 | -16.29% |
| 6 Months | 3.33 | 7.27 | 2.61 | 4.59 | 543,439 | 0.73 | 21.92% |
| 1 Year | 4.11 | 7.38 | 2.10 | 4.36 | 511,777 | -0.05 | -1.22% |
| 3 Years | 13.02 | 25.25 | 2.10 | 9.14 | 461,347 | -8.96 | -68.82% |
| 5 Years | 13.02 | 25.25 | 2.10 | 9.14 | 461,347 | -8.96 | -68.82% |
