4.0106
-0.0494 (-1.22%)
-0.0494 (-1.22%)
Upgrade to Real-Time
Market Closed
Low
2.10
High
7.38
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0494 | -1.22% | 4.0106 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.95 | 4.1195 | 4.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.97 | 4.04 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 992 | 263,926 | $ 3.9908 | $ 1,053,281 | - | 2.10 - 7.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:49 | 97 | $ 3.98 | USD |
Charlottes Web (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.515 | 3.92 | 4.17 | 301,168 | -0.4994 | -11.07% |
| 1 Month | 5.00 | 5.00 | 3.92 | 4.44 | 271,307 | -0.9894 | -19.79% |
| 3 Months | 4.73 | 7.27 | 3.92 | 5.07 | 516,708 | -0.7194 | -15.21% |
| 6 Months | 3.20 | 7.27 | 2.61 | 4.59 | 542,295 | 0.8106 | 25.33% |
| 1 Year | 3.83 | 7.38 | 2.10 | 4.34 | 512,599 | 0.1806 | 4.72% |
| 3 Years | 13.02 | 25.25 | 2.10 | 9.19 | 459,731 | -9.01 | -69.2% |
| 5 Years | 13.02 | 25.25 | 2.10 | 9.19 | 459,731 | -9.01 | -69.2% |
