ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      68,111.59
      -1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,234.00
      3.00
      (0.04%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:55 7900.0 1 O 7901.0 7905.0 Sell
      		35,002 453 LSE
      11:35:07 7904.0 630 UT 7901.0 7905.0 Buy
      		35,001 452 LSE
      11:33:11 7898.0 2 O 7901.0 7905.0 Sell
      		34,371 451 LSE
      11:32:59 7903.0 2 O 7901.0 7905.0
      		34,369 450 LSE
      11:29:52 7901.0 1 O 7901.0 7904.0 Sell
      		34,367 449 LSE
      11:29:52 7901.0 1 O 7901.0 7904.0 Sell
      		34,366 448 LSE
      11:29:43 7901.366 630 O 7901.0 7904.0 Sell
      		34,365 447 LSE
      11:28:42 7901.0 9 O 7901.0 7904.0 Sell
      		33,735 446 LSE
      11:28:29 7902.0 161 AT 7902.0 7905.0 Sell
      		33,726 445 LSE
      11:27:38 7903.0 43 AT 7903.0 7906.0 Sell
      		33,565 444 LSE
      11:26:39 7905.71 16 AT 7904.51 7905.71 Buy
      		33,522 443 LSE
      11:25:19 7903.12 900 AT 7903.12 7904.19 Sell
      		33,506 442 LSE
      11:25:02 7903.122 900 O 7903.0 7905.0 Sell
      		32,606 441 LSE
      11:24:28 7901.0 50 O 7901.0 7904.0 Sell
      		31,706 440 LSE
      11:24:06 7906.0 1 O 7901.0 7904.0 Buy
      		31,656 439 LSE
      11:22:36 7903.0 1 O 7899.0 7902.0 Buy
      		31,655 438 LSE
      11:16:32 7902.0 1 O 7899.0 7902.0 Buy
      		31,654 437 LSE
      11:16:10 7901.0 15 AT 7901.0 7902.0 Sell
      		31,653 436 LSE
      11:14:04 7898.0 1 O 7898.0 7902.0 Sell
      		31,638 435 LSE
      11:13:00 7912.0 6 O 7898.0 7901.0 Buy
      		31,637 434 LSE
      11:02:39 7905.237 126 O 7904.0 7906.0 Buy
      		31,631 433 LSE
      10:59:11 7914.0 1 O 7909.0 7912.0 Buy
      		31,505 432 LSE
      10:59:11 7914.0 1 O 7909.0 7912.0 Buy
      		31,504 431 LSE
      10:59:11 7914.0 1 O 7909.0 7912.0 Buy
      		31,503 430 LSE
      10:59:10 7914.0 40 O 7909.0 7912.0 Buy
      		31,502 429 LSE
      10:59:10 7914.0 11 O 7909.0 7912.0 Buy
      		31,462 428 LSE
      10:59:09 7914.0 56 O 7909.0 7913.0 Buy
      		31,451 427 LSE
      10:59:09 7914.0 3 O 7909.0 7913.0 Buy
      		31,395 426 LSE
      10:59:08 7914.0 15 O 7909.0 7913.0 Buy
      		31,392 425 LSE
      10:59:08 7914.0 1 O 7909.0 7913.0 Buy
      		31,377 424 LSE
      10:51:59 7912.0 2 O 7914.0 7917.0 Sell
      		31,376 423 LSE
      10:51:32 7911.0 2 O 7914.0 7916.0 Sell
      		31,374 422 LSE
      10:50:36 7906.0 2 O 7913.0 7915.0 Sell
      		31,372 421 LSE
      10:50:03 7916.0 105 AT 7916.0 7919.0 Sell
      		31,370 420 LSE
      10:47:31 7903.0 6 O 7916.0 7919.0 Sell
      		31,265 419 LSE
      10:44:36 7911.0 1 O 7911.0 7914.0 Sell
      		31,259 418 LSE
      10:44:35 7906.0 2 O 7911.0 7914.0 Sell
      		31,258 417 LSE
      10:42:07 7903.0 20 O 7909.0 7912.0 Sell
      		31,256 416 LSE
      10:42:00 7900.0 7 O 7909.0 7912.0 Sell
      		31,236 415 LSE
      10:42:00 7900.0 2 O 7909.0 7912.0 Sell
      		31,229 414 LSE
      10:41:59 7900.0 12 O 7909.0 7912.0 Sell
      		31,227 413 LSE
      10:40:31 7902.0 5 O 7909.0 7912.0 Sell
      		31,215 412 LSE
      10:40:31 7911.0 500 AT 7911.0 7912.0 Sell
      		31,210 411 LSE
      10:40:31 7911.0 250 AT 7911.0 7912.0 Sell
      		30,710 410 LSE
      10:38:38 7906.0 1 O 7903.0 7906.0 Buy
      		30,460 409 LSE
      10:37:03 7903.0 1 AT 7900.0 7903.0 Buy
      		30,459 408 LSE
      10:36:48 7901.0 250 AT 7901.0 7903.0 Sell
      		30,458 407 LSE
      10:36:48 7901.0 43 AT 7901.0 7903.0 Sell
      		30,208 406 LSE
      10:36:48 7901.0 250 AT 7901.0 7903.0 Sell
      		30,165 405 LSE
      10:33:23 7896.0 10 O 7900.0 7903.0 Sell
      		29,915 404 LSE
      10:33:23 7896.0 2 O 7900.0 7903.0 Sell
      		29,905 403 LSE
      10:33:23 7896.0 10 O 7900.0 7903.0 Sell
      		29,903 402 LSE
      10:33:22 7896.0 15 O 7900.0 7903.0 Sell
      		29,893 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock