ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      67,921.17
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,234.00
      3.00
      (0.04%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:53 7883.0 1 AT 7879.0 7883.0 Buy
      		23,511 401 LSE
      07:56:20 7881.0 1 AT 7879.0 7881.0 Buy
      		23,510 400 LSE
      07:52:35 7880.0 51 O 7880.0 7882.0 Sell
      		23,509 399 LSE
      07:48:13 7879.759 507 O 7879.0 7882.0 Sell
      		23,458 398 LSE
      07:47:39 7881.0 1 O 7879.0 7881.0 Buy
      		22,951 397 LSE
      07:46:10 7878.481 104 O 7878.0 7881.0 Sell
      		22,950 396 LSE
      07:46:05 7878.0 1 O 7878.0 7881.0 Sell
      		22,846 395 LSE
      07:45:46 7880.0 8 AT 7880.0 7881.0 Sell
      		22,845 394 LSE
      07:43:40 7884.0 2 O 7881.0 7884.0 Buy
      		22,837 393 LSE
      07:43:34 7884.0 1 O 7881.0 7884.0 Buy
      		22,835 392 LSE
      07:40:36 7885.0 3 AT 7882.0 7885.0 Buy
      		22,834 391 LSE
      07:37:45 7885.404 102 O 7883.0 7886.0 Buy
      		22,831 390 LSE
      07:33:59 7885.0 1 AT 7883.0 7885.0 Buy
      		22,729 389 LSE
      07:32:36 7884.0 2 AT 7884.0 7885.0 Sell
      		22,728 388 LSE
      07:31:23 7885.0 1 AT 7884.0 7885.0 Buy
      		22,726 387 LSE
      07:31:23 7885.0 3 AT 7884.0 7885.0 Buy
      		22,725 386 LSE
      07:31:23 7885.0 22 AT 7884.0 7885.0 Buy
      		22,722 385 LSE
      07:31:02 7885.0 1 AT 7883.0 7885.0 Buy
      		22,700 384 LSE
      07:28:50 7885.0 1 O 7883.0 7885.0 Buy
      		22,699 383 LSE
      07:28:24 7884.0 1 AT 7882.0 7884.0 Buy
      		22,698 382 LSE
      07:25:24 7885.0 190 AT 7882.0 7885.0 Buy
      		22,697 381 LSE
      07:15:46 7884.0 7 AT 7882.0 7884.0 Buy
      		22,507 380 LSE
      07:14:35 7882.771 18 O 7881.0 7884.0 Buy
      		22,500 379 LSE
      07:14:14 7882.0 1 AT 7880.0 7882.0 Buy
      		22,482 378 LSE
      07:12:51 7882.931 317 O 7880.0 7884.0 Buy
      		22,481 377 LSE
      07:07:47 7886.0 6 O 7883.0 7886.0 Buy
      		22,164 376 LSE
      07:06:47 7886.0 1 O 7883.0 7886.0 Buy
      		22,158 375 LSE
      07:03:52 7888.0 6 O 7883.0 7887.0 Buy
      		22,157 374 LSE
      07:03:44 7887.0 57 AT 7884.0 7887.0 Buy
      		22,151 373 LSE
      07:01:15 7885.0 14 O 7883.0 7886.0 Buy
      		22,094 372 LSE
      06:58:31 7883.671 777 O 7884.0 7886.0 Sell
      		22,080 371 LSE
      06:58:29 7885.163 777 O 7884.0 7886.0 Buy
      		21,303 370 LSE
      06:58:13 7886.0 2 O 7883.0 7886.0 Buy
      		20,526 369 LSE
      06:57:26 7883.0 12 O 7883.0 7885.0 Sell
      		20,524 368 LSE
      06:53:47 7885.948 62 O 7885.0 7887.0 Sell
      		20,512 367 LSE
      06:51:57 7887.0 10 O 7886.0 7889.0 Sell
      		20,450 366 LSE
      06:51:57 7887.0 9 O 7886.0 7889.0 Sell
      		20,440 365 LSE
      06:51:57 7887.0 5 O 7886.0 7889.0 Sell
      		20,431 364 LSE
      06:51:57 7887.0 10 O 7887.0 7889.0 Sell
      		20,426 363 LSE
      06:51:57 7887.0 2 O 7887.0 7889.0 Sell
      		20,416 362 LSE
      06:51:56 7887.0 10 O 7887.0 7889.0 Sell
      		20,414 361 LSE
      06:51:56 7887.0 3 O 7887.0 7889.0 Sell
      		20,404 360 LSE
      06:51:56 7887.0 1 O 7887.0 7889.0 Sell
      		20,401 359 LSE
      06:51:56 7887.0 9 O 7887.0 7889.0 Sell
      		20,400 358 LSE
      06:51:56 7887.0 10 O 7887.0 7889.0 Sell
      		20,391 357 LSE
      06:51:56 7887.0 4 O 7887.0 7889.0 Sell
      		20,381 356 LSE
      06:51:56 7887.0 2 O 7887.0 7889.0 Sell
      		20,377 355 LSE
      06:51:46 7888.0 1 AT 7887.0 7888.0 Buy
      		20,375 354 LSE
      06:51:46 7888.0 1 AT 7887.0 7888.0 Buy
      		20,374 353 LSE
      06:50:53 7886.0 14 AT 7886.0 7888.0 Sell
      		20,373 352 LSE
      06:49:42 7890.0 1 O 7886.0 7889.0 Buy
      		20,359 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      CUK
      Carnival
      BIT
      UB355Y
      UniCredit Bank
      Delayed Upgrade Clock