ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,985.56
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,990.00
      -16.00
      (-0.20%)
      Closed August 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:42 7890.0 1 O 7886.0 7889.0 Buy
      		20,359 351 LSE
      06:43:03 7888.0 19 O 7886.0 7889.0 Buy
      		20,358 350 LSE
      06:38:59 7888.685 395 O 7888.0 7891.0 Sell
      		20,339 349 LSE
      06:34:54 7890.927 19 O 7888.0 7891.0 Buy
      		19,944 348 LSE
      06:32:27 7889.0 1 O 7885.0 7888.0 Buy
      		19,925 347 LSE
      06:30:00 7884.0 2 AT 7884.0 7885.0 Sell
      		19,924 346 LSE
      06:27:48 7882.0 10 O 7881.0 7885.0 Sell
      		19,922 345 LSE
      06:27:34 7883.0 50 O 7881.0 7883.0 Buy
      		19,912 344 LSE
      06:27:31 7883.0 8 O 7881.0 7883.0 Buy
      		19,862 343 LSE
      06:25:51 7883.0 5 O 7881.0 7883.0 Buy
      		19,854 342 LSE
      06:25:48 7883.0 48 AT 7880.0 7883.0 Buy
      		19,849 341 LSE
      06:25:03 7883.283 202 O 7881.0 7884.0 Buy
      		19,801 340 LSE
      06:24:48 7884.0 1 O 7881.0 7884.0 Buy
      		19,599 339 LSE
      06:23:16 7884.0 36 AT 7881.0 7884.0 Buy
      		19,598 338 LSE
      06:13:35 7877.0 2 O 7877.0 7880.0 Sell
      		19,562 337 LSE
      06:13:35 7877.0 2 O 7877.0 7880.0 Sell
      		19,560 336 LSE
      06:13:35 7877.0 1 O 7877.0 7880.0 Sell
      		19,558 335 LSE
      06:13:34 7877.0 2 O 7877.0 7880.0 Sell
      		19,557 334 LSE
      06:13:34 7877.0 2 O 7877.0 7880.0 Sell
      		19,555 333 LSE
      06:13:34 7877.0 2 O 7877.0 7880.0 Sell
      		19,553 332 LSE
      06:13:34 7877.0 1 O 7877.0 7880.0 Sell
      		19,551 331 LSE
      06:13:34 7877.0 2 O 7877.0 7880.0 Sell
      		19,550 330 LSE
      06:11:43 7878.716 13 O 7878.0 7881.0 Sell
      		19,548 329 LSE
      06:06:11 7878.0 24 AT 7877.0 7878.0 Buy
      		19,535 328 LSE
      06:05:44 7878.0 1 AT 7877.0 7878.0 Buy
      		19,511 327 LSE
      06:05:37 7878.0 20 O 7876.0 7878.0 Buy
      		19,510 326 LSE
      06:00:35 7878.0 5 O 7875.0 7878.0 Buy
      		19,490 325 LSE
      05:59:19 7877.0 1 O 7873.0 7877.0 Buy
      		19,485 324 LSE
      05:56:19 7876.0 1 AT 7873.0 7876.0 Buy
      		19,484 323 LSE
      05:54:22 7871.0 2 O 7871.0 7875.0 Sell
      		19,483 322 LSE
      05:51:57 7874.0 3 O 7870.0 7874.0 Buy
      		19,481 321 LSE
      05:50:31 7873.225 11 O 7871.0 7874.0 Buy
      		19,478 320 LSE
      05:50:30 7871.732 295 O 7871.0 7874.0 Sell
      		19,467 319 LSE
      05:49:26 7873.0 1 AT 7870.0 7873.0 Buy
      		19,172 318 LSE
      05:49:26 7873.0 4 AT 7870.0 7873.0 Buy
      		19,171 317 LSE
      05:49:22 7875.0 1 O 7871.0 7875.0 Buy
      		19,167 316 LSE
      05:48:42 7872.99 120 AT 7871.29 7872.99 Buy
      		19,166 315 LSE
      05:46:57 7874.0 1 AT 7870.0 7874.0 Buy
      		19,046 314 LSE
      05:44:44 7870.646 184 O 7870.0 7873.0 Sell
      		19,045 313 LSE
      05:44:44 7873.0 6 O 7870.0 7874.0 Buy
      		18,861 312 LSE
      05:43:41 7874.0 5 AT 7871.0 7874.0 Buy
      		18,855 311 LSE
      05:43:17 7873.634 120 O 7871.0 7874.0 Buy
      		18,850 310 LSE
      05:42:11 7875.0 1 AT 7872.0 7875.0 Buy
      		18,730 309 LSE
      05:41:00 7872.0 1 AT 7870.0 7872.0 Buy
      		18,729 308 LSE
      05:38:02 7870.0 6 O 7870.0 7872.0 Sell
      		18,728 307 LSE
      05:37:19 7872.0 3 AT 7869.0 7872.0 Buy
      		18,722 306 LSE
      05:36:23 7872.55 2 O 7869.0 7872.0 Buy
      		18,719 305 LSE
      05:34:55 7873.0 1 AT 7872.0 7873.0 Buy
      		18,717 304 LSE
      05:34:00 7874.0 1 O 7871.0 7874.0 Buy
      		18,716 303 LSE
      05:29:58 7868.0 2 O 7869.0 7871.0 Sell
      		18,715 302 LSE
      05:29:58 7868.0 1 O 7869.0 7871.0 Sell
      		18,713 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock