ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,975.99
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,990.00
      -16.00
      (-0.20%)
      Closed August 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:13 7877.0 9 O 7874.0 7879.0 Buy
      		2,881 101 LSE
      03:05:12 7877.0 3 O 7872.0 7878.0 Buy
      		2,872 100 LSE
      03:05:07 7877.0 1 O 7873.0 7878.0 Buy
      		2,869 99 LSE
      03:05:06 7877.0 6 O 7873.0 7879.0 Buy
      		2,868 98 LSE
      03:05:05 7877.0 1 O 7873.0 7879.0 Buy
      		2,862 97 LSE
      03:05:04 7877.0 1 O 7873.0 7879.0 Buy
      		2,861 96 LSE
      03:05:03 7879.0 2 O 7873.0 7879.0 Buy
      		2,860 95 LSE
      03:05:03 7877.0 10 O 7873.0 7879.0 Buy
      		2,858 94 LSE
      03:05:03 7877.0 10 O 7873.0 7879.0 Buy
      		2,848 93 LSE
      03:04:57 7877.0 2 O 7873.0 7880.0 Buy
      		2,838 92 LSE
      03:04:57 7877.0 3 O 7873.0 7880.0 Buy
      		2,836 91 LSE
      03:04:55 7877.0 10 O 7872.0 7880.0 Buy
      		2,833 90 LSE
      03:04:52 7877.0 1 O 7873.0 7880.0 Buy
      		2,823 89 LSE
      03:04:52 7877.0 5 O 7873.0 7880.0 Buy
      		2,822 88 LSE
      03:04:51 7877.0 3 O 7872.0 7880.0 Buy
      		2,817 87 LSE
      03:04:51 7874.0 9 O 7872.0 7880.0 Sell
      		2,814 86 LSE
      03:04:48 7877.0 2 O 7872.0 7880.0 Buy
      		2,805 85 LSE
      03:04:47 7877.0 5 O 7872.0 7883.0 Sell
      		2,803 84 LSE
      03:04:47 7873.0 5 O 7872.0 7878.0 Sell
      		2,798 83 LSE
      03:04:45 7873.0 1 O 7872.0 7878.0 Sell
      		2,793 82 LSE
      03:04:43 7873.0 1 O 7872.0 7877.0 Sell
      		2,792 81 LSE
      03:04:40 7877.0 1 O 7872.0 7877.0 Buy
      		2,791 80 LSE
      03:04:38 7877.0 1 O 7872.0 7877.0 Buy
      		2,790 79 LSE
      03:04:36 7873.0 4 O 7872.0 7877.0 Sell
      		2,789 78 LSE
      03:04:36 7873.0 1 O 7871.0 7877.0 Sell
      		2,785 77 LSE
      03:04:36 7877.0 1 O 7871.0 7877.0 Buy
      		2,784 76 LSE
      03:04:34 7877.0 5 O 7872.0 7877.0 Buy
      		2,783 75 LSE
      03:04:34 7877.0 1 O 7872.0 7877.0 Buy
      		2,778 74 LSE
      03:04:32 7877.0 5 O 7871.0 7877.0 Buy
      		2,777 73 LSE
      03:04:30 7877.0 1 O 7872.0 7877.0 Buy
      		2,772 72 LSE
      03:04:29 7877.0 3 O 7872.0 7877.0 Buy
      		2,771 71 LSE
      03:04:28 7877.0 2 O 7871.0 7877.0 Buy
      		2,768 70 LSE
      03:04:26 7877.0 24 O 7872.0 7877.0 Buy
      		2,766 69 LSE
      03:04:25 7877.0 9 O 7872.0 7877.0 Buy
      		2,742 68 LSE
      03:04:25 7877.0 1 O 7871.0 7877.0 Buy
      		2,733 67 LSE
      03:04:25 7873.0 1 O 7871.0 7877.0 Sell
      		2,732 66 LSE
      03:04:24 7877.0 8 O 7871.0 7878.0 Buy
      		2,731 65 LSE
      03:04:22 7877.0 1 O 7872.0 7877.0 Buy
      		2,723 64 LSE
      03:04:18 7873.0 1 O 7871.0 7877.0 Sell
      		2,722 63 LSE
      03:04:06 7877.0 25 O 7870.0 7877.0 Buy
      		2,721 62 LSE
      03:04:00 7877.0 1 O 7868.0 7877.0 Buy
      		2,696 61 LSE
      03:04:00 7877.0 2 O 7868.0 7877.0 Buy
      		2,695 60 LSE
      03:03:43 7874.368 660 O 7871.0 7878.0 Sell
      		2,693 59 LSE
      03:03:13 7874.0 14 O 7868.0 7876.0 Buy
      		2,033 58 LSE
      03:03:10 7873.342 12 O 7868.0 7876.0 Buy
      		2,019 57 LSE
      03:02:59 7871.517 254 O 7868.0 7876.0 Sell
      		2,007 56 LSE
      03:02:50 7876.0 1 O 7866.0 7871.0 Buy
      		1,753 55 LSE
      03:02:49 7876.0 2 O 7865.0 7871.0 Buy
      		1,752 54 LSE
      03:02:44 7876.0 12 O 7864.0 7870.0 Buy
      		1,750 53 LSE
      03:02:41 7876.0 21 O 7866.0 7871.0 Buy
      		1,738 52 LSE
      03:02:41 7876.0 3 O 7866.0 7871.0 Buy
      		1,717 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      USOTC
      TVAGF
      Tva (PK)
      NASDAQ
      SEAC
      SeaChange
      LSE
      SCE
      Surface Transforms
      TSXV
      LI.WT
      American Lithium
      USOTC
      OFSI
      Omni Financial Services (CE)
      LSE
      MF94
      Anglo Am.32
      BIT
      S29020
      Societe Generale Effekten
      BIT
      NGA1L
      SG Natural Gas Future
      TG
      EXI0
      BlackRock Asset Manageme...
      TG
      VLED
      Bnp Paribas Easy Equity ...
      TG
      H2ZK
      Blackrock luxembourg
      TG
      ISQ3
      BlackRock Institutional ...
      NASDAQ
      ANPI
      Delayed Upgrade Clock