ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,974.35
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,990.00
      -16.00
      (-0.20%)
      Closed August 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:57 7874.0 1 O 7872.0 7874.0 Buy
      		14,901 201 LSE
      04:49:54 7873.161 721 O 7871.0 7874.0 Buy
      		14,900 200 LSE
      04:44:28 7874.0 995 AT 7874.0 7875.0 Sell
      		14,179 199 LSE
      04:43:48 7875.0 1 O 7871.0 7875.0 Buy
      		13,184 198 LSE
      04:43:15 7874.0 3 O 7872.0 7874.0 Buy
      		13,183 197 LSE
      04:38:59 7872.58 49 AT 7872.58 7874.38 Sell
      		13,180 196 LSE
      04:38:36 7871.61 49 O 7872.0 7875.0 Sell
      		13,131 195 LSE
      04:38:27 7876.0 2 O 7871.0 7876.0 Buy
      		13,082 194 LSE
      04:36:57 7873.0 1 O 7873.0 7876.0 Sell
      		13,080 193 LSE
      04:36:29 7876.0 3 O 7870.0 7876.0 Buy
      		13,079 192 LSE
      04:29:09 7868.0 6 O 7868.0 7871.0 Sell
      		13,076 191 LSE
      04:27:43 7870.0 9 O 7868.0 7872.0
      		13,070 190 LSE
      04:25:59 7872.0 1 AT 7868.0 7872.0 Buy
      		13,061 189 LSE
      04:24:12 7875.0 2 O 7871.0 7875.0 Buy
      		13,060 188 LSE
      04:21:16 7875.012 67 O 7870.0 7877.0 Buy
      		13,058 187 LSE
      04:19:56 7871.0 1 O 7867.0 7872.0 Buy
      		12,991 186 LSE
      04:19:51 7871.0 2 O 7867.0 7872.0 Buy
      		12,990 185 LSE
      04:19:47 7875.0 49 O 7867.0 7872.0 Buy
      		12,988 184 LSE
      04:19:02 7871.0 3 AT 7871.0 7872.0 Sell
      		12,939 183 LSE
      04:17:42 7872.0 12 AT 7871.0 7872.0 Buy
      		12,936 182 LSE
      04:16:17 7874.012 25 O 7871.0 7875.0 Buy
      		12,924 181 LSE
      04:15:25 7878.0 2 O 7870.0 7875.0 Buy
      		12,899 180 LSE
      04:15:17 7872.863 2586 O 7870.0 7874.0 Buy
      		12,897 179 LSE
      04:15:08 7874.0 1 O 7869.0 7874.0 Buy
      		10,311 178 LSE
      04:14:44 7874.218 25 O 7872.0 7875.0 Buy
      		10,310 177 LSE
      04:14:04 7872.0 15 O 7871.0 7874.0 Sell
      		10,285 176 LSE
      04:13:15 7876.0 2 AT 7872.0 7876.0 Buy
      		10,270 175 LSE
      04:13:15 7875.0 60 AT 7872.0 7875.0 Buy
      		10,268 174 LSE
      04:13:14 7875.0 4 O 7872.0 7875.0 Buy
      		10,208 173 LSE
      04:12:25 7881.0 1 O 7873.0 7876.0 Buy
      		10,204 172 LSE
      04:11:39 7873.0 1 O 7872.0 7875.0 Sell
      		10,203 171 LSE
      04:11:34 7875.0 5 AT 7873.0 7875.0 Buy
      		10,202 170 LSE
      04:08:49 7870.0 3 O 7870.0 7874.0 Sell
      		10,197 169 LSE
      04:07:26 7871.0 5 AT 7871.0 7873.0 Sell
      		10,194 168 LSE
      04:02:26 7876.0 1 AT 7874.0 7876.0 Buy
      		10,189 167 LSE
      04:01:31 7876.985 22 O 7875.0 7878.0 Buy
      		10,188 166 LSE
      04:01:29 7875.03 5 O 7875.0 7877.0 Sell
      		10,166 165 LSE
      04:01:29 7876.473 12 O 7875.0 7877.0 Buy
      		10,161 164 LSE
      04:00:18 7879.0 2 O 7875.0 7881.0 Buy
      		10,149 163 LSE
      03:50:00 7873.0 2 AT 7873.0 7875.0 Sell
      		10,147 162 LSE
      03:49:01 7876.0 1 O 7873.0 7876.0 Buy
      		10,145 161 LSE
      03:48:56 7877.0 1 O 7873.0 7877.0 Buy
      		10,144 160 LSE
      03:48:30 7874.79 3012 O 7872.0 7876.0 Buy
      		10,143 159 LSE
      03:45:23 7876.0 1 O 7871.0 7875.0 Buy
      		7,131 158 LSE
      03:37:12 7874.0 1 AT 7870.0 7874.0 Buy
      		7,130 157 LSE
      03:35:29 7874.0 11 O 7874.0 7877.0 Sell
      		7,129 156 LSE
      03:35:04 7878.0 2 O 7872.0 7878.0 Buy
      		7,118 155 LSE
      03:34:59 7878.0 60 AT 7874.0 7878.0 Buy
      		7,116 154 LSE
      03:34:59 7878.0 1 O 7874.0 7878.0 Buy
      		7,056 153 LSE
      03:34:06 7874.0 4 AT 7874.0 7876.0 Sell
      		7,055 152 LSE
      03:33:50 7875.895 25 O 7874.0 7878.0 Sell
      		7,051 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB355Y
      UniCredit Bank
      TSXV
      SNV
      Sonoro Energy
      Delayed Upgrade Clock