ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,128.00
      0.62%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.815
      -0.57%
      Bitcoin
      67,312.31
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,974.00
      21.00
      ( 0.26% )
      Updated: 05:14:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:54 7874.0 5 AT 7874.0 7875.0 Sell
      		26,214 451 LSE
      09:15:18 7876.0 1 AT 7874.0 7876.0 Buy
      		26,209 450 LSE
      09:13:39 7875.0 16 AT 7872.0 7875.0 Buy
      		26,208 449 LSE
      09:10:45 7875.0 2 O 7872.0 7875.0 Buy
      		26,192 448 LSE
      09:10:28 7874.0 1 AT 7871.0 7874.0 Buy
      		26,190 447 LSE
      09:06:24 7873.0 2 O 7871.0 7873.0 Buy
      		26,189 446 LSE
      09:02:30 7873.872 700 O 7873.0 7875.0 Sell
      		26,187 445 LSE
      09:02:21 7874.35 2 AT 7873.76 7874.35 Buy
      		25,487 444 LSE
      09:02:17 7875.0 1 AT 7873.0 7875.0 Buy
      		25,485 443 LSE
      09:02:15 7875.634 2 O 7873.0 7876.0 Buy
      		25,484 442 LSE
      08:58:40 7873.0 2 AT 7873.0 7874.0 Sell
      		25,482 441 LSE
      08:58:13 7873.707 63 O 7873.0 7874.0 Buy
      		25,480 440 LSE
      08:58:00 7874.0 1 AT 7873.0 7874.0 Buy
      		25,417 439 LSE
      08:58:00 7874.0 8 AT 7873.0 7874.0 Buy
      		25,416 438 LSE
      08:57:56 7874.309 13 O 7873.0 7875.0 Buy
      		25,408 437 LSE
      08:57:34 7875.0 38 AT 7872.0 7875.0 Buy
      		25,395 436 LSE
      08:57:33 7875.0 344 O 7872.0 7875.0 Buy
      		25,357 435 LSE
      08:56:31 7873.99 230 AT 7873.14 7873.99 Buy
      		25,013 434 LSE
      08:56:26 7875.0 100 AT 7872.0 7875.0 Buy
      		24,783 433 LSE
      08:43:00 7874.0 1 AT 7872.0 7874.0 Buy
      		24,683 432 LSE
      08:42:17 7872.0 1 O 7872.0 7875.0 Sell
      		24,682 431 LSE
      08:42:13 7872.0 1 O 7872.0 7875.0 Sell
      		24,681 430 LSE
      08:41:35 7874.0 6 AT 7874.0 7875.0 Sell
      		24,680 429 LSE
      08:40:11 7875.0 1 AT 7874.0 7875.0 Buy
      		24,674 428 LSE
      08:39:41 7876.0 1 O 7874.0 7876.0 Buy
      		24,673 427 LSE
      08:36:25 7877.0 1 AT 7874.0 7877.0 Buy
      		24,672 426 LSE
      08:32:52 7875.375 40 O 7875.0 7877.0 Sell
      		24,671 425 LSE
      08:31:24 7875.0 3 O 7875.0 7878.0 Sell
      		24,631 424 LSE
      08:29:57 7877.0 166 AT 7874.0 7877.0 Buy
      		24,628 423 LSE
      08:29:57 7877.0 24 AT 7874.0 7877.0 Buy
      		24,462 422 LSE
      08:26:38 7877.0 32 AT 7875.0 7877.0 Buy
      		24,438 421 LSE
      08:23:39 7875.0 186 AT 7875.0 7878.0 Sell
      		24,406 420 LSE
      08:23:39 7875.0 233 AT 7875.0 7878.0 Sell
      		24,220 419 LSE
      08:23:39 7875.0 196 AT 7875.0 7878.0 Sell
      		23,987 418 LSE
      08:22:55 7877.0 1 AT 7875.0 7877.0 Buy
      		23,791 417 LSE
      08:22:55 7877.0 1 AT 7875.0 7877.0 Buy
      		23,790 416 LSE
      08:22:25 7878.0 1 AT 7878.0 7879.0 Sell
      		23,789 415 LSE
      08:22:25 7878.0 1 AT 7878.0 7879.0 Sell
      		23,788 414 LSE
      08:22:25 7878.0 23 AT 7878.0 7879.0 Sell
      		23,787 413 LSE
      08:22:25 7878.0 1 AT 7878.0 7879.0 Sell
      		23,764 412 LSE
      08:22:25 7878.0 16 AT 7878.0 7879.0 Sell
      		23,763 411 LSE
      08:22:25 7878.0 13 AT 7878.0 7879.0 Sell
      		23,747 410 LSE
      08:21:59 7879.0 1 O 7878.0 7879.0 Buy
      		23,734 409 LSE
      08:20:22 7879.968 152 O 7878.0 7881.0 Buy
      		23,733 408 LSE
      08:18:07 7880.199 19 O 7878.0 7881.0 Buy
      		23,581 407 LSE
      08:16:28 7880.0 22 AT 7880.0 7881.0 Sell
      		23,562 406 LSE
      08:15:56 7882.0 23 O 7880.0 7882.0 Buy
      		23,540 405 LSE
      08:15:10 7882.0 1 AT 7880.0 7882.0 Buy
      		23,517 404 LSE
      08:14:32 7882.0 1 AT 7880.0 7882.0 Buy
      		23,516 403 LSE
      08:11:34 7884.0 4 AT 7881.0 7884.0 Buy
      		23,515 402 LSE
      08:07:53 7883.0 1 AT 7879.0 7883.0 Buy
      		23,511 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      ASX
      RDMN
      NYSE
      CPSR
      Capstar Special Purpose ...
      BIT
      STAW
      Amundi S&P Global Consum...
      LSE
      IFSD
      Eu Mult Eur-d
      Delayed Upgrade Clock